Paymon Historical Data

PMNT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 2018 $0.00095
+0.00%
$-- $6,733
Aug 25, 2018 $0.000909
+0.00%
$-- $6,566
Aug 24, 2018 $0.000931
+0.00%
$-- $6,451
Aug 23, 2018 $0.000965
+0.00%
$-- $6,593
Aug 22, 2018 $0.000993
+0.00%
$-- $6,418
Aug 21, 2018 $0.00103
+0.00%
$-- $6,475
Aug 20, 2018 $0.000992
+0.00%
$-- $6,423
Aug 19, 2018 $0.00104
+0.00%
$-- $6,482
Aug 18, 2018 $0.00111
+0.00%
$-- $6,470
Aug 17, 2018 $0.000972
+0.00%
$-- $6,376
Aug 16, 2018 $0.00104
+0.00%
$-- $6,372
Aug 15, 2018 $0.00104
+0.00%
$-- $6,093
Aug 14, 2018 $0.00123
+0.00%
$-- $6,363
Aug 13, 2018 $0.00136
+0.00%
$-- $6,339
Aug 12, 2018 $0.00129
+0.00%
$-- $6,230
Aug 11, 2018 $0.00136
+0.00%
$-- $6,446
Aug 10, 2018 $0.00148
+0.00%
$-- $6,424
Aug 9, 2018 $0.00143
+0.00%
$-- $6,496
Aug 8, 2018 $0.00163
+0.00%
$-- $7,023
Aug 7, 2018 $0.00148
+0.00%
$-- $7,019
Aug 6, 2018 $0.00158
+0.00%
$-- $7,028
Aug 5, 2018 $0.00167
+0.00%
$-- $7,279
Aug 4, 2018 $0.00159
+0.00%
$-- $7,454
Aug 3, 2018 $0.00176
+0.00%
$-- $7,615
Aug 2, 2018 $0.00185
+0.00%
$-- $7,600
Aug 1, 2018 $0.00202
+0.00%
$-- $7,943
Jul 31, 2018 $0.00221
+0.00%
$-- $8,142
Jul 30, 2018 $0.00226
+0.00%
$-- $8,202
Jul 29, 2018 $0.00244
+0.00%
$-- $8,183
Jul 28, 2018 $0.00211
+0.00%
$-- $8,018
Jul 27, 2018 $0.0021
+0.00%
$-- $8,202
Jul 26, 2018 $0.00226
+0.00%
$-- $8,232
Jul 25, 2018 $0.00233
+0.00%
$-- $8,045
Jul 24, 2018 $0.0024
+0.00%
$-- $7,671
Jul 23, 2018 $0.00232
+0.00%
$-- $7,454
Jul 22, 2018 $0.00221
+0.00%
$-- $7,355
Jul 21, 2018 $0.0024
+0.00%
$-- $7,431
Jul 20, 2018 $0.00244
+0.00%
$-- $7,386
Jul 19, 2018 $0.00274
+0.00%
$-- $7,400
Jul 18, 2018 $0.00275
+0.00%
$-- $6,887
Jul 17, 2018 $0.00275
+0.00%
$-- $6,540
Jul 16, 2018 $0.00278
+0.00%
$-- $6,334
Jul 15, 2018 $0.00291
+0.00%
$-- $6,257
Jul 14, 2018 $0.00294
+0.00%
$-- $6,259
Jul 13, 2018 $0.00311
+0.00%
$-- $6,248
Jul 12, 2018 $0.00314
+0.00%
$-- $6,395
Jul 11, 2018 $0.00308
+0.00%
$-- $6,527
Jul 10, 2018 $0.00333
+0.00%
$-- $6,779
Jul 9, 2018 $0.00294
+0.00%
$-- $6,825
Jul 8, 2018 $0.00285
+0.00%
$-- $6,632