Paymon Historical Data

PMNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $0.000129
+0.86%
$78,902 $1
Jun 23, 2019 $0.000128
+12.58%
$78,230 $140
Jun 22, 2019 $0.000114
-5.38%
$69,487 $189
Jun 21, 2019 $0.00012
-4.05%
$73,436 $426
Jun 20, 2019 $0.000125
+8.50%
$76,538 $325
Jun 19, 2019 $0.000115
+14.02%
$70,543 $173
Jun 18, 2019 $0.000101
-15.55%
$61,868 $14
Jun 17, 2019 $0.00012
-3.12%
$73,259 $70
Jun 16, 2019 $0.000124
+11.96%
$75,613 $145
Jun 15, 2019 $0.00011
+1.70%
$67,537 $102
Jun 14, 2019 $0.000109
+24.28%
$66,406 $166
Jun 13, 2019 $0.0000874
+1.82%
$53,429 $0.1
Jun 12, 2019 $0.0000859
+5.59%
$52,479 $198
Jun 11, 2019 $0.0000813
-3.30%
$49,699 $66
Jun 10, 2019 $0.0000841
+9.99%
$51,392 $338
Jun 9, 2019 $0.0000764
-8.44%
$46,723 $19
Jun 8, 2019 $0.0000835
-2.36%
$51,031 $208
Jun 7, 2019 $0.0000855
-34.78%
$52,262 $2,804
Jun 6, 2019 $0.000131
+2.56%
$80,125 $1,038
Jun 5, 2019 $0.000128
-15.72%
$78,121 $214
Jun 4, 2019 $0.000152
+14.33%
$92,686 $307
Jun 3, 2019 $0.000133
-5.32%
$81,070 $191
Jun 2, 2019 $0.00014
-5.81%
$85,630 $80
Jun 1, 2019 $0.000149
+9.34%
$90,915 $7
May 31, 2019 $0.000136
+5.09%
$83,152 $14
May 30, 2019 $0.000129
-20.32%
$79,120 $35
May 29, 2019 $0.000162
+27.84%
$99,301 $43
May 28, 2019 $0.000127
-23.20%
$77,679 $3
May 27, 2019 $0.000165
+18.03%
$101,135 $484
May 26, 2019 $0.00014
-17.57%
$85,691 $478
May 25, 2019 $0.00017
+6.04%
$103,956 $486
May 24, 2019 $0.00016
-14.43%
$98,034 $231
May 23, 2019 $0.000187
+29.73%
$114,570 $177
May 22, 2019 $0.000144
+19.98%
$88,316 $129
May 21, 2019 $0.00012
-20.22%
$73,610 $135
May 20, 2019 $0.000151
-8.00%
$92,260 $56
May 19, 2019 $0.000164
+3.55%
$100,289 $35
May 18, 2019 $0.000158
+8.66%
$96,848 $35
May 17, 2019 $0.000146
-24.81%
$89,129 $571
May 16, 2019 $0.000194
+24.21%
$118,538 $203
May 15, 2019 $0.000156
-22.72%
$95,431 $284
May 14, 2019 $0.000202
-31.80%
$123,502 $289
May 13, 2019 $0.000296
+99.38%
$181,077 $2,513
May 12, 2019 $0.000149
+4.24%
$90,814 $286
May 11, 2019 $0.000143
+11.40%
$87,120 $16
May 10, 2019 $0.000128
-12.49%
$78,200 $308
May 9, 2019 $0.000146
+17.58%
$89,362 $119
May 8, 2019 $0.000124
-11.26%
$75,998 $378
May 7, 2019 $0.00014
-12.83%
$85,641 $701
May 6, 2019 $0.000161
-23.70%
$98,251 $1,007