Paymon Historical Data

PMNT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14 $0.00053
+27.83%
$-- $19,824
Jan 7 $0.000415
-19.44%
$-- $3,277
Dec 31 $0.000515
-1.18%
$-- $4,392
Dec 24 $0.000521
-12.09%
$-- $666
Dec 17 $0.000484
+23.16%
$-- $5,206
Dec 10 $0.000393
+3.05%
$-- $10,088
Dec 3 $0.000382
-25.59%
$-- $8,544
Nov 26 $0.000522
+30.18%
$-- $15,629
Nov 19 $0.000447
-35.03%
$-- $33,138
Nov 12 $0.000681
-23.27%
$416,383 $42,015
Nov 5 $0.000894
+17.32%
$-- $45,118
Oct 29 $0.000736
-2.56%
$-- $44,615
Oct 22 $0.000735
-18.49%
$-- $45,386
Oct 15 $0.000893
+3.00%
$-- $45,526
Oct 8 $0.000868
-6.41%
$-- $45,209
Oct 1 $0.000878
-0.67%
$-- $46,009
Sep 24 $0.00092
+10.90%
$-- $46,045
Sep 17 $0.000757
+14.98%
$-- $45,403
Sep 10 $0.00069
+11.44%
$-- $44,787
Sep 3 $0.000655
-16.56%
$-- $48,379
Aug 27 $0.000812
-11.04%
$-- $48,526
Aug 20 $0.00095
-4.21%
$-- $45,658
Aug 13 $0.00104
-23.92%
$-- $44,494
Aug 6 $0.00129
-18.87%
$-- $46,665
Jul 30 $0.00167
-26.09%
$-- $54,236
Jul 23 $0.00244
+4.99%
$-- $55,805
Jul 16 $0.00221
-20.47%
$-- $49,333
Jul 9 $0.00291
-1.03%
$-- $45,290
Jul 2 $0.00285
-15.83%
$-- $45,938
Jun 25 $0.0026
+17.09%
$-- $42,965
Jun 18 $0.00223
-26.92%
$-- $45,840
Jun 11 $0.00316
-21.47%
$-- $46,933
Jun 4 $0.00487
+36.17%
$-- $15,333
Download