xDeFi Historical Data

XDEX
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00828
+0.00%
$ -- $ 2,029
Aug 5, 2024 $ 0.00828
+0.00%
$ 356,973 $ 2,029
May 21, 2024 $ 0.00882
+0.00%
$ 380,091 $ 2,311
May 20, 2024 $ 0.00882
+0.00%
$ 380,091 $ 2,311
Apr 13, 2024 $ 0.00892
+0.00%
$ 384,155 $ 2,064
Apr 12, 2024 $ 0.00892
+0.00%
$ 384,155 $ 2,064
Mar 9, 2024 $ 0.00911
+0.00%
$ -- $ 2,411
Mar 8, 2024 $ 0.00911
+0.00%
$ 392,655 $ 2,411
Feb 29, 2024 $ 0.00892
+0.00%
$ -- $ 2,082
Feb 28, 2024 $ 0.00892
+0.00%
$ 384,363 $ 2,082
Oct 27, 2023 $ 0.00842
-0.09%
$ -- $ 94,922
Oct 26, 2023 $ 0.00843
-38.06%
$ 363,319 $ 124,115
May 22, 2023 $ 0.0159
+0.04%
$ -- $ 209
May 21, 2023 $ 0.016
+0.01%
$ -- $ 209
May 20, 2023 $ 0.0161
+1.16%
$ 693,159 $ 196
May 19, 2023 $ 0.0159
-0.24%
$ 685,291 $ 193
May 18, 2023 $ 0.0159
+0.16%
$ 686,764 $ 498
May 13, 2023 $ 0.0159
+0.28%
$ -- $ 890
May 12, 2023 $ 0.0158
+0.42%
$ 682,703 $ 887
May 10, 2023 $ 0.016
+0.10%
$ -- $ 75
May 9, 2023 $ 0.016
-0.04%
$ 690,056 $ 75
May 6, 2023 $ 0.0161
+0.44%
$ -- $ 15
May 5, 2023 $ 0.016
-0.19%
$ 688,507 $ 15
May 1, 2023 $ 0.016
-0.47%
$ -- $ 19
Apr 30, 2023 $ 0.0161
-0.51%
$ 692,399 $ 19
Apr 22, 2023 $ 0.016
-0.13%
$ -- $ 716
Apr 21, 2023 $ 0.016
-0.99%
$ 689,877 $ 717
Apr 18, 2023 $ 0.0163
-0.12%
$ -- $ 360
Apr 17, 2023 $ 0.0163
+0.56%
$ 702,799 $ 361
Apr 15, 2023 $ 0.0163
+0.02%
$ -- $ 866
Apr 14, 2023 $ 0.0163
+0.78%
$ 700,858 $ 866
Apr 6, 2023 $ 0.0161
+0.14%
$ -- $ 817
Apr 5, 2023 $ 0.016
+0.30%
$ 691,325 $ 815
Apr 3, 2023 $ 0.0158
-0.09%
$ -- $ 31
Apr 2, 2023 $ 0.0159
-0.26%
$ 683,205 $ 31
Mar 24, 2023 $ 0.0158
+0.01%
$ -- $ 68
Mar 23, 2023 $ 0.0158
-0.12%
$ 682,663 $ 350
Mar 19, 2023 $ 0.0159
-0.34%
$ -- $ 319
Mar 18, 2023 $ 0.016
+0.09%
$ 689,834 $ 320
Mar 17, 2023 $ 0.016
+0.50%
$ 689,206 $ 617
Mar 15, 2023 $ 0.0159
+0.13%
$ -- $ 53
Mar 14, 2023 $ 0.0158
+0.08%
$ 682,561 $ 53
Mar 13, 2023 $ 0.0158
+0.43%
$ 682,686 $ 589
Mar 12, 2023 $ 0.0153
+0.44%
$ -- $ 1,067
Mar 11, 2023 $ 0.0152
-1.10%
$ 656,345 $ 1,065
Mar 10, 2023 $ 0.0154
-1.18%
$ 663,750 $ 446
Mar 9, 2023 $ 0.0156
-0.56%
$ 671,789 $ 688
Mar 4, 2023 $ 0.0158
+0.10%
$ -- $ 507
Mar 3, 2023 $ 0.0157
-0.76%
$ 677,902 $ 506
Mar 2, 2023 $ 0.0159
+0.11%
$ 683,090 $ 505
Download