Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaris AI Historical Data

SOLARIS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 PM $0.000272
+0.00%
$272,486 $538
Sep 9, 8 AM $0.000275
+0.00%
$275,297 $543
Sep 9, 2 AM $0.000281
-0.25%
$280,644 $98
Sep 8, 6 PM $0.000284
+0.00%
$283,970 $149
Sep 8, 5 PM $0.000285
+0.00%
$284,819 $111
Sep 8, 6 AM $0.000268
+0.00%
$268,394 $1,003
Sep 8, 12 AM $0.000272
+0.00%
$271,535 $1,006
Sep 7, 10 PM $0.000271
-0.78%
$271,328 $1,005
Sep 7, 7 PM $0.000274
+0.00%
$274,044 $920
Sep 7, 4 PM $0.000272
+0.00%
$272,124 $1,227
Sep 7, 3 PM $0.000274
-5.17%
$274,413 $1,254
Sep 7, 9 AM $0.000299
+0.00%
$298,837 $372
Sep 6, 5 PM $0.000312
+0.00%
$311,836 $535
Sep 6, 4 PM $0.000311
+0.00%
$311,482 $516
Sep 6, 6 AM $0.00031
+0.00%
$310,423 $520
Sep 6, 3 AM $0.000312
+0.00%
$312,294 $524
Sep 6, 1 AM $0.000304
-0.31%
$304,425 $510
Sep 6, 12 AM $0.000305
+0.00%
$304,671 $444
Sep 5, 11 PM $0.000304
+0.45%
$304,403 $443
Sep 5, 10 PM $0.000284
+0.00%
$284,281 $9
Sep 5, 6 PM $0.000284
-0.13%
$283,845 $9
Sep 5, 2 PM $0.000281
+0.00%
$280,930 $5
Sep 5, 8 AM $0.00028
+0.00%
$280,269 $1
Sep 5, 7 AM $0.00028
+0.00%
$279,744 $1
Sep 5, 6 AM $0.000279
+0.08%
$279,299 $1
Sep 4, 5 AM $0.000284
+0.00%
$283,603 $16
Sep 3, 10 PM $0.000285
+0.00%
$285,074 $0
Sep 3, 9 PM $0.000288
+0.00%
$287,703 $0
Sep 3, 3 PM $0.000282
+0.00%
$282,109 $17
Sep 2, 5 PM $0.000265
+0.00%
$264,544 $378
Sep 2, 11 AM $0.000266
+0.00%
$265,835 $263
Sep 2, 12 AM $0.000279
+0.00%
$278,616 $128
Sep 1, 10 AM $0.000286
+0.53%
$285,541 $770
Sep 1, 7 AM $0.000287
+0.00%
$287,154 $643
Aug 31, 11 PM $0.00029
+0.00%
$289,976 $1,473
Aug 31, 10 PM $0.000293
+0.00%
$292,817 $1,461
Aug 31, 9 PM $0.000294
-2.76%
$293,664 $1,128
Aug 31, 7 PM $0.000303
+0.00%
$302,900 $11,234
Aug 31, 5 PM $0.000301
-0.23%
$300,829 $11,156
Aug 31, 1 PM $0.000306
+0.00%
$306,048 $11,369
Aug 31, 5 AM $0.00031
+0.94%
$309,629 $11,448
Aug 31, 3 AM $0.000305
+0.00%
$305,059 $11,150
Aug 31, 12 AM $0.0003
+0.00%
$299,845 $10,867
Aug 30, 11 PM $0.000297
+0.21%
$296,795 $10,756
Aug 30, 10 PM $0.000317
+0.09%
$316,972 $10,951
Aug 30, 9 PM $0.000319
-8.87%
$318,861 $11,011
Aug 30, 5 PM $0.000323
+0.00%
$-- $537
Aug 30, 4 PM $0.00032
+0.61%
$319,851 $414
Aug 30, 2 PM $0.000319
+0.00%
$318,580 $353
Aug 30, 12 PM $0.000315
+0.00%
$314,676 $2,711