Solaris AI Historical Data

SOLARIS Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000595
+0.53%
$ 594,531 $ 515
May 6, 3 PM $ 0.00059
+0.00%
$ 590,191 $ 511
May 6, 2 PM $ 0.000593
+0.00%
$ 592,989 $ 510
May 6, 5 AM $ 0.000596
+0.00%
$ 596,335 $ 139
May 6, 12 AM $ 0.00059
+0.00%
$ 590,463 $ 193
May 5, 11 PM $ 0.000591
+0.00%
$ 590,655 $ 185
May 5, 9 PM $ 0.000592
+0.20%
$ 592,097 $ 185
May 5, 4 PM $ 0.000565
+0.00%
$ 565,039 $ 296
May 5, 3 PM $ 0.000563
+0.00%
$ 563,025 $ 292
May 5, 2 PM $ 0.000563
+1.89%
$ 563,371 $ 288
May 5, 1 PM $ 0.000555
+0.57%
$ 554,615 $ 239
May 5, 9 AM $ 0.000548
-0.02%
$ 548,033 $ 246
May 5, 7 AM $ 0.000547
+0.00%
$ 547,187 $ 259
May 5, 6 AM $ 0.000547
+0.00%
$ 547,358 $ 252
May 4, 9 PM $ 0.000547
-0.01%
$ 547,441 $ 455
May 4, 6 PM $ 0.000552
-0.06%
$ 552,153 $ 532
May 4, 5 PM $ 0.000552
+1.31%
$ 552,210 $ 528
May 4, 4 PM $ 0.000545
+0.21%
$ 544,806 $ 444
May 4, 1 PM $ 0.00054
+0.09%
$ 540,226 $ 548
May 4, 11 AM $ 0.000541
+0.00%
$ 540,776 $ 549
May 4, 10 AM $ 0.000537
-0.59%
$ 537,102 $ 547
May 4, 7 AM $ 0.000547
-0.12%
$ 546,606 $ 676
May 4, 5 AM $ 0.000552
+0.00%
$ 551,560 $ 727
May 4, 4 AM $ 0.000557
+0.15%
$ 556,786 $ 1,170
May 4, 3 AM $ 0.000556
-0.18%
$ 555,730 $ 2,066
May 4, 2 AM $ 0.000551
+0.00%
$ 551,303 $ 2,067
May 4, 1 AM $ 0.000551
+0.30%
$ 551,061 $ 2,043
May 3, 10 PM $ 0.000552
+0.00%
$ 551,936 $ 1,965
May 3, 9 PM $ 0.000553
-0.59%
$ 553,468 $ 1,954
May 3, 7 PM $ 0.000557
+0.03%
$ 556,936 $ 1,831
May 3, 4 PM $ 0.000556
-0.16%
$ 556,002 $ 1,821
May 3, 3 PM $ 0.000558
-0.79%
$ 557,695 $ 1,822
May 3, 9 AM $ 0.000559
+0.00%
$ 558,669 $ 1,723
May 3, 8 AM $ 0.00056
-0.55%
$ 560,100 $ 1,720
May 3, 6 AM $ 0.000559
+1.39%
$ 558,715 $ 1,590
May 3, 5 AM $ 0.000551
-0.51%
$ 551,028 $ 1,524
May 3, 4 AM $ 0.000554
+4.82%
$ 553,924 $ 1,424
May 3, 3 AM $ 0.000529
-0.81%
$ 528,762 $ 354
May 1, 9 PM $ 0.000525
+0.00%
$ 525,196 $ 332
May 1, 8 PM $ 0.000526
+0.32%
$ 525,880 $ 317
Apr 30, 1 PM $ 0.000538
+0.00%
$ 538,315 $ 501
Apr 30, 2 AM $ 0.000543
+0.00%
$ 542,746 $ 504
Apr 30, 1 AM $ 0.000543
+0.00%
$ 542,559 $ 504
Apr 29, 9 PM $ 0.000536
+0.19%
$ 536,313 $ 496
Apr 29, 8 PM $ 0.000535
+2.34%
$ 534,690 $ 494
Apr 29, 3 PM $ 0.000539
+0.00%
$ 538,744 $ 158
Apr 28, 8 PM $ 0.000538
+0.00%
$ 538,268 $ 1,495
Apr 28, 3 PM $ 0.000535
+0.53%
$ 535,222 $ 1,386
Apr 28, 2 PM $ 0.000533
-1.14%
$ 533,121 $ 1,404
Apr 28, 1 PM $ 0.000561
+0.00%
$ 560,823 $ 1,259