Solaris AI Historical Data

SOLARIS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.000269
-0.01%
$ 268,667 $ 439
Jul 9, 1 PM $ 0.000261
-8.15%
$ 261,460 $ 2,461
Jul 9, 9 AM $ 0.000288
+0.00%
$ 287,994 $ 1,775
Jul 9, 8 AM $ 0.000289
+0.42%
$ 288,773 $ 1,816
Jul 9, 4 AM $ 0.000286
+0.00%
$ 285,865 $ 2,069
Jul 9, 3 AM $ 0.000282
+0.00%
$ 282,442 $ 2,099
Jul 9, 2 AM $ 0.000284
-0.01%
$ 284,322 $ 2,113
Jul 9, 1 AM $ 0.000285
-3.65%
$ 285,232 $ 2,118
Jul 8, 9 PM $ 0.000297
-0.03%
$ 297,220 $ 1,655
Jul 8, 8 PM $ 0.000296
+0.47%
$ 295,593 $ 1,652
Jul 8, 7 PM $ 0.000294
-2.24%
$ 294,094 $ 1,632
Jul 8, 6 PM $ 0.000301
-5.45%
$ 300,695 $ 1,116
Jul 8, 5 PM $ 0.000323
+0.09%
$ 322,960 $ 549
Jul 8, 4 PM $ 0.000323
-0.23%
$ 322,940 $ 547
Jul 8, 3 PM $ 0.000313
+0.26%
$ 312,607 $ 939
Jul 8, 2 PM $ 0.000314
+0.00%
$ 314,222 $ 816
Jul 8, 12 PM $ 0.000314
+0.00%
$ 313,560 $ 815
Jul 8, 8 AM $ 0.000314
+0.76%
$ 314,112 $ 884
Jul 8, 4 AM $ 0.000328
+0.81%
$ 328,036 $ 1,347
Jul 7, 11 PM $ 0.000338
+0.00%
$ 338,392 $ 3,251
Jul 7, 9 PM $ 0.000338
-0.56%
$ 337,621 $ 3,280
Jul 7, 8 PM $ 0.000339
-0.23%
$ 338,765 $ 3,480
Jul 7, 7 PM $ 0.000342
+0.49%
$ 342,044 $ 3,456
Jul 7, 6 PM $ 0.000343
-0.84%
$ 342,557 $ 4,046
Jul 7, 3 PM $ 0.000344
+4.97%
$ 344,487 $ 4,934
Jul 7, 2 PM $ 0.000328
+0.23%
$ 328,307 $ 4,454
Jul 7, 1 PM $ 0.000328
+1.44%
$ 327,527 $ 4,442
Jul 7, 11 AM $ 0.000328
-0.75%
$ 328,344 $ 4,458
Jul 7, 10 AM $ 0.000331
-0.21%
$ 331,115 $ 4,426
Jul 7, 9 AM $ 0.000332
+2.59%
$ 331,795 $ 4,422
Jul 7, 7 AM $ 0.000324
+0.00%
$ 323,537 $ 550
Jul 7, 5 AM $ 0.00033
-0.02%
$ 329,710 $ 6,190
Jul 7, 4 AM $ 0.00033
+3.61%
$ 329,822 $ 6,191
Jul 7, 3 AM $ 0.000318
+7.71%
$ 318,317 $ 5,336
Jul 7, 12 AM $ 0.000282
+0.00%
$ 281,869 $ 3,898
Jul 6, 10 PM $ 0.000283
-0.05%
$ 282,679 $ 4,029
Jul 6, 9 PM $ 0.000282
+0.00%
$ 281,606 $ 3,852
Jul 6, 8 PM $ 0.000283
+0.00%
$ 282,946 $ 3,804
Jul 6, 6 PM $ 0.000279
-3.48%
$ 278,582 $ 3,808
Jul 6, 5 PM $ 0.000289
-0.15%
$ 288,619 $ 3,432
Jul 6, 4 PM $ 0.000287
+0.63%
$ 287,261 $ 2,768
Jul 6, 3 PM $ 0.000303
-0.13%
$ 303,113 $ 2,624
Jul 6, 2 PM $ 0.000303
+0.00%
$ 303,434 $ 2,620
Jul 6, 1 PM $ 0.0003
+0.11%
$ 300,266 $ 2,585
Jul 6, 11 AM $ 0.000305
-0.79%
$ 304,881 $ 2,617
Jul 6, 9 AM $ 0.00031
+0.71%
$ 310,028 $ 2,609
Jul 6, 7 AM $ 0.000304
+0.00%
$ -- $ 2,607
Jul 6, 6 AM $ 0.000305
-3.40%
$ 305,244 $ 2,607
Jul 6, 5 AM $ 0.000317
-14.70%
$ 316,777 $ 2,078
Jul 6, 4 AM $ 0.000371
+0.00%
$ 371,491 $ 314