Coinranking
MEMO Historical Data
MEMO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 6 AM | $ 0.0507 | +0.09% | ||
| Jul 9, 5 AM | $ 0.0507 | +0.53% | ||
| Jul 9, 4 AM | $ 0.0504 | +0.53% | ||
| Jul 9, 3 AM | $ 0.0502 | +0.29% | ||
| Jul 9, 2 AM | $ 0.05 | -0.28% | ||
| Jul 9, 1 AM | $ 0.05 | -0.50% | ||
| Jul 9, 12 AM | $ 0.0501 | -0.26% | ||
| Jul 8, 11 PM | $ 0.0503 | -0.12% | ||
| Jul 8, 10 PM | $ 0.0504 | +0.05% | ||
| Jul 8, 9 PM | $ 0.0503 | +0.26% | ||
| Jul 8, 8 PM | $ 0.0502 | -0.18% | ||
| Jul 8, 7 PM | $ 0.0502 | +0.33% | ||
| Jul 8, 6 PM | $ 0.0502 | +0.04% | ||
| Jul 8, 5 PM | $ 0.0501 | +0.09% | ||
| Jul 8, 4 PM | $ 0.0499 | +0.51% | ||
| Jul 8, 3 PM | $ 0.0495 | -0.12% | ||
| Jul 8, 2 PM | $ 0.0497 | -0.32% | ||
| Jul 8, 1 PM | $ 0.05 | +0.40% | ||
| Jul 8, 12 PM | $ 0.0499 | -0.42% | ||
| Jul 8, 11 AM | $ 0.0501 | +0.33% | ||
| Jul 8, 10 AM | $ 0.0499 | +0.46% | ||
| Jul 8, 9 AM | $ 0.0498 | +0.05% | ||
| Jul 8, 8 AM | $ 0.0499 | -0.99% | ||
| Jul 8, 7 AM | $ 0.0504 | +0.45% | ||
| Jul 8, 6 AM | $ 0.0503 | +0.32% | ||
| Jul 8, 5 AM | $ 0.055 | -0.44% | ||
| Jul 8, 4 AM | $ 0.0551 | -0.23% | ||
| Jul 8, 3 AM | $ 0.0552 | -0.53% | ||
| Jul 8, 2 AM | $ 0.0554 | +0.14% | ||
| Jul 8, 1 AM | $ 0.0556 | -0.82% | ||
| Jul 8, 12 AM | $ 0.0562 | +0.12% | ||
| Jul 7, 11 PM | $ 0.0561 | -0.31% | ||
| Jul 7, 10 PM | $ 0.0563 | +0.33% | ||
| Jul 7, 9 PM | $ 0.0562 | -0.53% | ||
| Jul 7, 8 PM | $ 0.0564 | -0.24% | ||
| Jul 7, 7 PM | $ 0.0566 | +0.40% | ||
| Jul 7, 6 PM | $ 0.0565 | -3.07% | ||
| Jul 7, 5 PM | $ 0.0583 | -0.01% | ||
| Jul 7, 4 PM | $ 0.0585 | +0.38% | ||
| Jul 7, 3 PM | $ 0.0584 | +0.87% | ||
| Jul 7, 2 PM | $ 0.0578 | -0.22% | ||
| Jul 7, 1 PM | $ 0.0581 | +0.07% | ||
| Jul 7, 12 PM | $ 0.0582 | +26.67% | ||
| Jul 7, 11 AM | $ 0.0457 | +0.20% | ||
| Jul 7, 10 AM | $ 0.0457 | -0.37% | ||
| Jul 7, 9 AM | $ 0.0458 | +0.08% | ||
| Jul 7, 8 AM | $ 0.0457 | -0.08% | ||
| Jul 7, 7 AM | $ 0.0459 | -0.31% | ||
| Jul 7, 6 AM | $ 0.046 | +0.48% | ||
| Apr 27, 11 PM | $ 0.11 | +0.23% | ||