PixelPulse AI Historical Data

PXP Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $0.000345
+2.73%
$316,465 $3,115
May 27, 2024 $0.000337
-16.77%
$308,956 $5,261
May 26, 2024 $0.000406
+0.87%
$371,951 $6,542
May 25, 2024 $0.000403
-5.00%
$369,158 $2,784
May 24, 2024 $0.000425
+20.13%
$389,106 $2,499
May 23, 2024 $0.000355
-27.41%
$325,359 $15,730
May 22, 2024 $0.000489
-1.51%
$448,078 $14,485
May 21, 2024 $0.000497
+3.84%
$455,481 $23,333
May 20, 2024 $0.000479
+49.72%
$439,113 $16,572
May 19, 2024 $0.000321
+5.63%
$294,309 $2,619
May 18, 2024 $0.000304
-31.81%
$278,528 $20,032
May 17, 2024 $0.000447
+16.59%
$409,341 $12,651
May 16, 2024 $0.000383
-3.23%
$350,998 $7,773
May 15, 2024 $0.000396
-7.40%
$362,803 $8,457
May 14, 2024 $0.000427
-17.55%
$391,347 $12,842
May 13, 2024 $0.000513
+40.06%
$469,593 $16,745
May 12, 2024 $0.000366
-32.15%
$335,315 $13,680
May 11, 2024 $0.000536
+27.20%
$491,093 $10,808
May 10, 2024 $0.000421
-31.24%
$385,934 $48,867
May 9, 2024 $0.000612
-9.39%
$560,468 $21,078
May 8, 2024 $0.000675
+0.09%
$618,653 $14,092
May 7, 2024 $0.000677
+10.39%
$620,086 $34,757
May 6, 2024 $0.000614
+34.04%
$562,848 $24,041
May 5, 2024 $0.000458
+8.07%
$419,619 $10,885
May 4, 2024 $0.000423
-15.97%
$387,694 $14,776
May 3, 2024 $0.000504
-6.00%
$461,699 $36,356
May 2, 2024 $0.00054
+37.18%
$494,510 $38,036
May 1, 2024 $0.000392
+10.93%
$360,156 $14,898
Apr 30, 2024 $0.000352
-8.89%
$322,798 $17,467
Apr 29, 2024 $0.000387
+9.71%
$354,694 $20,738
Apr 28, 2024 $0.000354
-13.58%
$324,196 $18,952
Apr 27, 2024 $0.000411
-17.25%
$376,457 $25,921
Apr 26, 2024 $0.000497
+223.43%
$455,732 $63,679
Apr 25, 2024 $0.000154
-23.48%
$141,014 $21,328
Apr 24, 2024 $0.000201
+150.66%
$184,258 $14,175
Apr 23, 2024 $0.0000805
+9.57%
$73,710 $2,041
Download