Pundi X PURSE Historical Data

PURSE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.000177
+3.90%
$ 9.01 million $ 64,141
Nov 17, 2024 $ 0.000171
+11.75%
$ 8.67 million $ 59,241
Nov 16, 2024 $ 0.000153
-9.88%
$ 7.75 million $ 60,626
Nov 15, 2024 $ 0.00017
+0.46%
$ 8.62 million $ 56,338
Nov 14, 2024 $ 0.000169
+0.54%
$ 8.56 million $ 64,575
Nov 13, 2024 $ 0.000168
+17.78%
$ 8.51 million $ 428,316
Nov 12, 2024 $ 0.000142
-19.06%
$ 7.23 million $ 66,657
Nov 11, 2024 $ 0.000176
+4.57%
$ 8.93 million $ 65,822
Nov 10, 2024 $ 0.000168
-1.54%
$ 8.54 million $ 54,525
Nov 9, 2024 $ 0.000171
+14.19%
$ 8.67 million $ 65,314
Nov 8, 2024 $ 0.00015
+0.62%
$ 7.59 million $ 76,748
Nov 7, 2024 $ 0.000147
+0.92%
$ 7.46 million $ 76,841
Nov 6, 2024 $ 0.000145
+12.06%
$ 7.38 million $ 113,747
Nov 5, 2024 $ 0.00013
-10.52%
$ 6.58 million $ 46,858
Nov 4, 2024 $ 0.000145
+3.10%
$ 7.38 million $ 45,628
Nov 3, 2024 $ 0.00015
-1.29%
$ 7.63 million $ 50,391
Nov 2, 2024 $ 0.000153
+13.60%
$ 7.76 million $ 49,317
Nov 1, 2024 $ 0.000135
-12.95%
$ 6.83 million $ 42,670
Oct 31, 2024 $ 0.000155
+7.14%
$ 7.84 million $ 45,013
Oct 30, 2024 $ 0.000144
-9.94%
$ 7.32 million $ 48,568
Oct 29, 2024 $ 0.00016
+16.47%
$ 8.13 million $ 50,589
Oct 28, 2024 $ 0.000138
-9.77%
$ 7.02 million $ 49,080
Oct 27, 2024 $ 0.000154
+4.12%
$ 7.8 million $ 45,390
Oct 26, 2024 $ 0.000148
+13.05%
$ 7.5 million $ 3,406
Oct 25, 2024 $ 0.000131
-15.46%
$ 6.63 million $ 47,563
Oct 24, 2024 $ 0.000154
+4.92%
$ 7.84 million $ 46,387
Oct 23, 2024 $ 0.000147
+8.48%
$ 7.47 million $ 53,395
Oct 22, 2024 $ 0.000136
-1.46%
$ 6.9 million $ 50,513
Oct 21, 2024 $ 0.000138
-5.80%
$ 7 million $ 53,019
Oct 20, 2024 $ 0.000147
-10.28%
$ 7.43 million $ 56,555
Oct 19, 2024 $ 0.000164
+1.65%
$ 8.3 million $ 50,342
Oct 18, 2024 $ 0.000162
+1.44%
$ 8.2 million $ 44,440
Oct 17, 2024 $ 0.00016
-0.31%
$ 8.1 million $ 47,543
Oct 16, 2024 $ 0.000159
+0.19%
$ 8.09 million $ 42,239
Oct 15, 2024 $ 0.000158
+6.93%
$ 8.02 million $ 47,270
Oct 14, 2024 $ 0.000148
+1.66%
$ 7.5 million $ 74,920
Oct 13, 2024 $ 0.000146
-7.79%
$ 7.38 million $ 3,683
Oct 12, 2024 $ 0.000158
+15.89%
$ 8.01 million $ 44,822
Oct 11, 2024 $ 0.000136
-6.46%
$ 6.91 million $ 49,782
Oct 10, 2024 $ 0.000146
-4.83%
$ 7.39 million $ 44,263
Oct 9, 2024 $ 0.000153
-1.75%
$ 7.76 million $ 43,890
Oct 8, 2024 $ 0.000156
+12.75%
$ 7.9 million $ 49,015
Oct 7, 2024 $ 0.000138
-12.58%
$ 7 million $ 50,977
Oct 6, 2024 $ 0.000158
+8.69%
$ 8.02 million $ 47,001
Oct 5, 2024 $ 0.000146
-8.26%
$ 7.38 million $ 59,413
Oct 4, 2024 $ 0.000158
+16.99%
$ 8.02 million $ 39,571
Oct 3, 2024 $ 0.000135
-11.95%
$ 6.85 million $ 42,610
Oct 2, 2024 $ 0.000153
-1.19%
$ 7.78 million $ 47,064
Oct 1, 2024 $ 0.000155
+10.16%
$ 7.87 million $ 56,147
Sep 30, 2024 $ 0.000144
-7.19%
$ 7.29 million $ 56,497