Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X PURSE Historical Data

PURSE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.000103
-11.35%
$5.31 million $65,147
Dec 30, 2024 $0.000117
+2.12%
$6 million $86,236
Dec 29, 2024 $0.000113
-12.04%
$5.84 million $64,881
Dec 28, 2024 $0.000128
+15.64%
$6.62 million $6,765
Dec 27, 2024 $0.000112
-11.57%
$5.79 million $59,053
Dec 26, 2024 $0.000127
-3.80%
$6.55 million $61,490
Dec 25, 2024 $0.000132
+4.95%
$6.82 million $73,156
Dec 24, 2024 $0.000126
-4.26%
$6.5 million $302,960
Dec 23, 2024 $0.000132
+8.81%
$6.79 million $68,565
Dec 22, 2024 $0.000121
+2.49%
$6.24 million $274,254
Dec 21, 2024 $0.000118
-2.43%
$6.1 million $98,168
Dec 20, 2024 $0.000131
+6.03%
$6.75 million $67,475
Dec 19, 2024 $0.000124
-13.49%
$6.42 million $102,419
Dec 18, 2024 $0.000143
+5.84%
$7.43 million $77,114
Dec 17, 2024 $0.000135
-3.54%
$7 million $70,835
Dec 16, 2024 $0.00014
+0.80%
$7.26 million $8,913
Dec 15, 2024 $0.00014
-7.24%
$7.23 million $75,332
Dec 14, 2024 $0.000151
+9.23%
$7.8 million $72,941
Dec 13, 2024 $0.000138
-9.76%
$7.14 million $73,444
Dec 12, 2024 $0.000153
+6.07%
$7.9 million $87,689
Dec 11, 2024 $0.000143
+2.64%
$7.42 million $80,770
Dec 10, 2024 $0.00014
-11.39%
$7.23 million $90,470
Dec 9, 2024 $0.000158
+3.54%
$8.16 million $82,825
Dec 8, 2024 $0.000152
-11.79%
$7.88 million $76,695
Dec 7, 2024 $0.000173
+12.90%
$8.93 million $65,705
Dec 6, 2024 $0.000153
+4.77%
$7.91 million $78,332
Dec 5, 2024 $0.000146
-2.82%
$7.58 million $69,668
Dec 4, 2024 $0.000151
-9.12%
$7.8 million $93,215
Dec 3, 2024 $0.000166
-0.63%
$8.59 million $70,077
Dec 2, 2024 $0.000167
+9.46%
$8.7 million $73,380
Dec 1, 2024 $0.000153
+1.56%
$7.91 million $83,611
Nov 30, 2024 $0.00015
+2.92%
$7.78 million $69,545
Nov 29, 2024 $0.000146
-8.60%
$7.56 million $59,278
Nov 28, 2024 $0.00016
-7.28%
$8.12 million $67,360
Nov 27, 2024 $0.000175
+23.52%
$8.88 million $74,591
Nov 26, 2024 $0.000142
-14.30%
$7.2 million $53,699
Nov 25, 2024 $0.000166
+12.61%
$8.41 million $63,545
Nov 24, 2024 $0.000147
-5.82%
$7.45 million $81,643
Nov 23, 2024 $0.000156
-8.04%
$7.92 million $197,804
Nov 22, 2024 $0.000169
+10.93%
$8.6 million $66,940
Nov 21, 2024 $0.000153
-8.55%
$7.77 million $77,991
Nov 20, 2024 $0.000167
+8.80%
$8.51 million $80,597
Nov 19, 2024 $0.000153
-13.68%
$7.76 million $54,544
Nov 18, 2024 $0.000177
+3.90%
$9.01 million $64,141
Nov 17, 2024 $0.000171
+11.75%
$8.67 million $59,241
Nov 16, 2024 $0.000153
-9.88%
$7.75 million $60,626
Nov 15, 2024 $0.00017
+0.46%
$8.62 million $56,338
Nov 14, 2024 $0.000169
+0.54%
$8.56 million $64,575
Nov 13, 2024 $0.000168
+17.78%
$8.51 million $428,316
Nov 12, 2024 $0.000142
-19.06%
$7.23 million $66,657