Pundi X PURSE Historical Data

PURSE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000155
-7.16%
$ 7.85 million $ 5,065
Sep 28, 2024 $ 0.000169
+8.72%
$ 8.57 million $ 53,673
Sep 27, 2024 $ 0.00017
+15.49%
$ 8.61 million $ 45,192
Sep 26, 2024 $ 0.000147
-7.33%
$ 7.44 million $ 49,119
Sep 25, 2024 $ 0.000158
+6.20%
$ 8.03 million $ 18,759
Sep 24, 2024 $ 0.000149
-2.23%
$ 7.56 million $ 50,671
Sep 23, 2024 $ 0.000152
+2.80%
$ 7.73 million $ 59,440
Sep 22, 2024 $ 0.000148
-8.42%
$ 7.51 million $ 76,683
Sep 21, 2024 $ 0.000161
+10.24%
$ 8.18 million $ 68,526
Sep 20, 2024 $ 0.000146
+2.31%
$ 7.42 million $ 50,978
Sep 19, 2024 $ 0.000141
-6.78%
$ 7.15 million $ 55,008
Sep 18, 2024 $ 0.00015
+13.38%
$ 7.63 million $ 57,581
Sep 17, 2024 $ 0.000132
+1.48%
$ 6.72 million $ 32,687
Sep 16, 2024 $ 0.000132
-11.99%
$ 6.68 million $ 46,778
Sep 15, 2024 $ 0.00015
+7.69%
$ 7.58 million $ 47,205
Sep 14, 2024 $ 0.000139
-2.88%
$ 7.05 million $ 46,789
Sep 13, 2024 $ 0.000143
-3.14%
$ 7.27 million $ 4,351
Sep 12, 2024 $ 0.000148
-2.13%
$ 7.51 million $ 47,156
Sep 11, 2024 $ 0.000151
-2.93%
$ 7.68 million $ 43,811
Sep 10, 2024 $ 0.000156
+13.33%
$ 7.9 million $ 44,465
Sep 9, 2024 $ 0.000138
-1.72%
$ 6.97 million $ 49,019
Sep 8, 2024 $ 0.00014
+5.36%
$ 7.11 million $ 44,788
Sep 7, 2024 $ 0.000133
+2.46%
$ 6.76 million $ 47,477
Sep 6, 2024 $ 0.000131
-7.81%
$ 6.64 million $ 48,031
Sep 5, 2024 $ 0.000142
+6.14%
$ 7.2 million $ 3,947
Sep 4, 2024 $ 0.000134
-6.37%
$ 6.79 million $ 43,780
Sep 3, 2024 $ 0.000144
+0.15%
$ 7.28 million $ 56,997
Sep 2, 2024 $ 0.000144
-0.93%
$ 7.28 million $ 41,271
Sep 1, 2024 $ 0.000145
+9.10%
$ 7.35 million $ 43,600
Aug 31, 2024 $ 0.000133
-8.39%
$ 6.72 million $ 27,721
Aug 30, 2024 $ 0.000146
+10.57%
$ 7.41 million $ 32,824
Aug 29, 2024 $ 0.000132
+1.88%
$ 6.71 million $ 58,283
Aug 28, 2024 $ 0.00013
+3.35%
$ 6.59 million $ 63,481
Aug 27, 2024 $ 0.000126
-12.98%
$ 6.37 million $ 46,549
Aug 26, 2024 $ 0.000143
-0.94%
$ 7.27 million $ 16,797
Aug 25, 2024 $ 0.000144
+0.17%
$ 7.32 million $ 52,314
Aug 24, 2024 $ 0.000144
+1.20%
$ 7.3 million $ 55,314
Aug 23, 2024 $ 0.000142
+14.38%
$ 7.2 million $ 50,194
Aug 22, 2024 $ 0.000124
+0.37%
$ 6.31 million $ 49,996
Aug 21, 2024 $ 0.000124
-7.15%
$ 6.28 million $ 54,152
Aug 20, 2024 $ 0.000133
+8.66%
$ 6.76 million $ 86,830
Aug 19, 2024 $ 0.000125
+3.09%
$ 6.36 million $ 48,578
Aug 18, 2024 $ 0.000122
-1.28%
$ 6.19 million $ 45,325
Aug 17, 2024 $ 0.000124
-4.62%
$ 6.26 million $ 58,564
Aug 16, 2024 $ 0.00013
+8.11%
$ 6.59 million $ 43,229
Aug 15, 2024 $ 0.00012
-8.85%
$ 6.1 million $ 180,396
Aug 14, 2024 $ 0.000132
+0.30%
$ 6.7 million $ 103,625
Aug 13, 2024 $ 0.000132
-3.01%
$ 6.68 million $ 79,221
Aug 12, 2024 $ 0.000136
-7.03%
$ 6.9 million $ 103,253
Aug 11, 2024 $ 0.000147
+9.34%
$ 7.43 million $ 53,976