Pundi X PURSE Historical Data

PURSE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0000888
-18.25%
$ 4.58 million $ 61,735
Jan 6, 2025 $ 0.000109
+8.05%
$ 5.63 million $ 80,670
Jan 5, 2025 $ 0.000101
-4.93%
$ 5.21 million $ 88,445
Jan 4, 2025 $ 0.000106
-4.11%
$ 5.48 million $ 66,530
Jan 3, 2025 $ 0.000111
-6.31%
$ 5.72 million $ 6,948
Jan 2, 2025 $ 0.000118
+1.38%
$ 6.08 million $ 70,269
Jan 1, 2025 $ 0.000109
+6.08%
$ 5.62 million $ 67,512
Dec 31, 2024 $ 0.000103
-11.35%
$ 5.31 million $ 65,147
Dec 30, 2024 $ 0.000117
+2.12%
$ 6 million $ 86,236
Dec 29, 2024 $ 0.000113
-12.04%
$ 5.84 million $ 64,881
Dec 28, 2024 $ 0.000128
+15.64%
$ 6.62 million $ 6,765
Dec 27, 2024 $ 0.000112
-11.57%
$ 5.79 million $ 59,053
Dec 26, 2024 $ 0.000127
-3.80%
$ 6.55 million $ 61,490
Dec 25, 2024 $ 0.000132
+4.95%
$ 6.82 million $ 73,156
Dec 24, 2024 $ 0.000126
-4.26%
$ 6.5 million $ 302,960
Dec 23, 2024 $ 0.000132
+8.81%
$ 6.79 million $ 68,565
Dec 22, 2024 $ 0.000121
+2.49%
$ 6.24 million $ 274,254
Dec 21, 2024 $ 0.000118
-2.43%
$ 6.1 million $ 98,168
Dec 20, 2024 $ 0.000131
+6.03%
$ 6.75 million $ 67,475
Dec 19, 2024 $ 0.000124
-13.49%
$ 6.42 million $ 102,419
Dec 18, 2024 $ 0.000143
+5.84%
$ 7.43 million $ 77,114
Dec 17, 2024 $ 0.000135
-3.54%
$ 7 million $ 70,835
Dec 16, 2024 $ 0.00014
+0.80%
$ 7.26 million $ 8,913
Dec 15, 2024 $ 0.00014
-7.24%
$ 7.23 million $ 75,332
Dec 14, 2024 $ 0.000151
+9.23%
$ 7.8 million $ 72,941
Dec 13, 2024 $ 0.000138
-9.76%
$ 7.14 million $ 73,444
Dec 12, 2024 $ 0.000153
+6.07%
$ 7.9 million $ 87,689
Dec 11, 2024 $ 0.000143
+2.64%
$ 7.42 million $ 80,770
Dec 10, 2024 $ 0.00014
-11.39%
$ 7.23 million $ 90,470
Dec 9, 2024 $ 0.000158
+3.54%
$ 8.16 million $ 82,825
Dec 8, 2024 $ 0.000152
-11.79%
$ 7.88 million $ 76,695
Dec 7, 2024 $ 0.000173
+12.90%
$ 8.93 million $ 65,705
Dec 6, 2024 $ 0.000153
+4.77%
$ 7.91 million $ 78,332
Dec 5, 2024 $ 0.000146
-2.82%
$ 7.58 million $ 69,668
Dec 4, 2024 $ 0.000151
-9.12%
$ 7.8 million $ 93,215
Dec 3, 2024 $ 0.000166
-0.63%
$ 8.59 million $ 70,077
Dec 2, 2024 $ 0.000167
+9.46%
$ 8.7 million $ 73,380
Dec 1, 2024 $ 0.000153
+1.56%
$ 7.91 million $ 83,611
Nov 30, 2024 $ 0.00015
+2.92%
$ 7.78 million $ 69,545
Nov 29, 2024 $ 0.000146
-8.60%
$ 7.56 million $ 59,278
Nov 28, 2024 $ 0.00016
-7.28%
$ 8.12 million $ 67,360
Nov 27, 2024 $ 0.000175
+23.52%
$ 8.88 million $ 74,591
Nov 26, 2024 $ 0.000142
-14.30%
$ 7.2 million $ 53,699
Nov 25, 2024 $ 0.000166
+12.61%
$ 8.41 million $ 63,545
Nov 24, 2024 $ 0.000147
-5.82%
$ 7.45 million $ 81,643
Nov 23, 2024 $ 0.000156
-8.04%
$ 7.92 million $ 197,804
Nov 22, 2024 $ 0.000169
+10.93%
$ 8.6 million $ 66,940
Nov 21, 2024 $ 0.000153
-8.55%
$ 7.77 million $ 77,991
Nov 20, 2024 $ 0.000167
+8.80%
$ 8.51 million $ 80,597
Nov 19, 2024 $ 0.000153
-13.68%
$ 7.76 million $ 54,544