Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedPill Historical Data

RPIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2021 $0.000033
-5.18%
$1,650 $0
May 3, 2021 $0.0000348
+16.70%
$1,739 $0
May 2, 2021 $0.0000298
-0.43%
$1,491 $0.001
Mar 23, 2021 $0
--%
$-- $0
Feb 27, 2021 $0.0000148
+1.87%
$739 $0
Feb 26, 2021 $0.0000145
-1.41%
$725 $0
Feb 3, 2021 $0.000016
+5.61%
$800 $0
Feb 2, 2021 $0.0000152
+6.39%
$758 $0
Nov 13, 2020 $0.0₅464
+0.26%
$232 $0
Nov 12, 2020 $0.0₅462
-0.20%
$231 $0
Nov 11, 2020 $0.0₅463
-2.04%
$232 $0
Oct 26, 2020 $0.0₅395
-2.73%
$197 $0
Oct 25, 2020 $0.0₅406
-0.40%
$203 $0
Jul 21, 2020 $0.0₅49
+3.46%
$245 $0
Jul 20, 2020 $0.0₅474
-0.76%
$237 $0
Jul 12, 2020 $0.0₅482
+0.47%
$241 $0
Jul 11, 2020 $0.0₅48
-0.05%
$240 $0
Jul 2, 2020 $0.0₅456
-2.27%
$228 $0.0001
Jul 1, 2020 $0.0₅466
+0.13%
$233 $0.0001
Jun 22, 2020 $0.0₅482
+5.42%
$241 $0
Jun 21, 2020 $0.0₅457
-0.98%
$228 $0
Jun 19, 2020 $0.0₅463
-0.16%
$232 $0
Jun 18, 2020 $0.0₅464
-0.75%
$232 $0
Jun 16, 2020 $0.0000117
+1.13%
$584 $0.001
Jun 15, 2020 $0.0000115
+3.26%
$578 $0.001
Jun 7, 2020 $0.0000124
-0.15%
$618 $0
Jun 6, 2020 $0.0000124
+1.83%
$619 $0
Jun 5, 2020 $0.0₅492
-1.02%
$246 $0
Jun 4, 2020 $0.0₅497
+0.55%
$249 $0
Jun 3, 2020 $0.0₅495
-58.77%
$247 $1
Jun 2, 2020 $0.000012
-4.87%
$600 $0
May 24, 2020 $0.0₅634
+2.20%
$317 $0
May 23, 2020 $0.0₅621
-1.42%
$310 $0
May 22, 2020 $0.0₅599
+0.31%
$300 $0.0001
May 21, 2020 $0.0₅597
-5.82%
$299 $0.0001
May 20, 2020 $0.0₅854
-0.37%
$427 $0
May 19, 2020 $0.0₅856
+1.44%
$428 $0
May 15, 2020 $0.0₅403
-0.47%
$201 $0
May 14, 2020 $0.0₅405
+1.63%
$202 $0
May 13, 2020 $0.0₅398
+4.26%
$199 $0.001
May 10, 2020 $0.0₅368
-12.66%
$184 $0
May 9, 2020 $0.0₅422
-0.99%
$211 $0.001
May 5, 2020 $0.0000125
+0.33%
$623 $0.0001
May 4, 2020 $0.0000124
-1.75%
$621 $0.0001
May 3, 2020 $0.0000126
-2.42%
$632 $0
May 2, 2020 $0.000013
+1.40%
$648 $0
Apr 29, 2020 $0.0000204
+3.61%
$1,022 $0
Apr 28, 2020 $0.0000198
+1.04%
$988 $0
Apr 27, 2020 $0.0000272
-1.44%
$1,360 $0
Apr 26, 2020 $0.0000276
+41.29%
$1,379 $0
Download