RedPill Historical Data

RPIL
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.000033
-5.18%
$ 1,650 $ 0
May 3, 2021 $ 0.0000348
+16.70%
$ 1,739 $ 0
May 2, 2021 $ 0.0000298
-0.43%
$ 1,491 $ 0.001
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 27, 2021 $ 0.0000148
+1.87%
$ 739 $ 0
Feb 26, 2021 $ 0.0000145
-1.41%
$ 725 $ 0
Feb 3, 2021 $ 0.000016
+5.61%
$ 800 $ 0
Feb 2, 2021 $ 0.0000152
+6.39%
$ 758 $ 0
Nov 13, 2020 $ 0.0₅464
+0.26%
$ 232 $ 0
Nov 12, 2020 $ 0.0₅462
-0.20%
$ 231 $ 0
Nov 11, 2020 $ 0.0₅463
-2.04%
$ 232 $ 0
Oct 26, 2020 $ 0.0₅395
-2.73%
$ 197 $ 0
Oct 25, 2020 $ 0.0₅406
-0.40%
$ 203 $ 0
Jul 21, 2020 $ 0.0₅49
+3.46%
$ 245 $ 0
Jul 20, 2020 $ 0.0₅474
-0.76%
$ 237 $ 0
Jul 12, 2020 $ 0.0₅482
+0.47%
$ 241 $ 0
Jul 11, 2020 $ 0.0₅48
-0.05%
$ 240 $ 0
Jul 2, 2020 $ 0.0₅456
-2.27%
$ 228 $ 0.0001
Jul 1, 2020 $ 0.0₅466
+0.13%
$ 233 $ 0.0001
Jun 22, 2020 $ 0.0₅482
+5.42%
$ 241 $ 0
Jun 21, 2020 $ 0.0₅457
-0.98%
$ 228 $ 0
Jun 19, 2020 $ 0.0₅463
-0.16%
$ 232 $ 0
Jun 18, 2020 $ 0.0₅464
-0.75%
$ 232 $ 0
Jun 16, 2020 $ 0.0000117
+1.13%
$ 584 $ 0.001
Jun 15, 2020 $ 0.0000115
+3.26%
$ 578 $ 0.001
Jun 7, 2020 $ 0.0000124
-0.15%
$ 618 $ 0
Jun 6, 2020 $ 0.0000124
+1.83%
$ 619 $ 0
Jun 5, 2020 $ 0.0₅492
-1.02%
$ 246 $ 0
Jun 4, 2020 $ 0.0₅497
+0.55%
$ 249 $ 0
Jun 3, 2020 $ 0.0₅495
-58.77%
$ 247 $ 1
Jun 2, 2020 $ 0.000012
-4.87%
$ 600 $ 0
May 24, 2020 $ 0.0₅634
+2.20%
$ 317 $ 0
May 23, 2020 $ 0.0₅621
-1.42%
$ 310 $ 0
May 22, 2020 $ 0.0₅599
+0.31%
$ 300 $ 0.0001
May 21, 2020 $ 0.0₅597
-5.82%
$ 299 $ 0.0001
May 20, 2020 $ 0.0₅854
-0.37%
$ 427 $ 0
May 19, 2020 $ 0.0₅856
+1.44%
$ 428 $ 0
May 15, 2020 $ 0.0₅403
-0.47%
$ 201 $ 0
May 14, 2020 $ 0.0₅405
+1.63%
$ 202 $ 0
May 13, 2020 $ 0.0₅398
+4.26%
$ 199 $ 0.001
May 10, 2020 $ 0.0₅368
-12.66%
$ 184 $ 0
May 9, 2020 $ 0.0₅422
-0.99%
$ 211 $ 0.001
May 5, 2020 $ 0.0000125
+0.33%
$ 623 $ 0.0001
May 4, 2020 $ 0.0000124
-1.75%
$ 621 $ 0.0001
May 3, 2020 $ 0.0000126
-2.42%
$ 632 $ 0
May 2, 2020 $ 0.000013
+1.40%
$ 648 $ 0
Apr 29, 2020 $ 0.0000204
+3.61%
$ 1,022 $ 0
Apr 28, 2020 $ 0.0000198
+1.04%
$ 988 $ 0
Apr 27, 2020 $ 0.0000272
-1.44%
$ 1,360 $ 0
Apr 26, 2020 $ 0.0000276
+41.29%
$ 1,379 $ 0
Download