RedPill Historical Data

RPIL
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.000033
+10.19%
$ 1,650 $ 0.01
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0000148
+3.69%
$ 739 $ 0
Nov 2020 $ 0.0₅464
-1.98%
$ 232 $ 0
Oct 2020 $ 0.0₅395
-3.14%
$ 197 $ 0
Jul 2020 $ 0.0₅49
+5.34%
$ 245 $ 0
Jun 2020 $ 0.0₅482
-61.79%
$ 241 $ 2
May 2020 $ 0.0₅634
-50.38%
$ 317 $ 0
Apr 2020 $ 0.0000204
+1,348.05%
$ 1,022 $ 0.1
Mar 2020 $ 0.0₅265
+1.64%
$ 133 $ 0
Feb 2020 $ 0.0000165
-8.59%
$ 827 $ 2
Jan 2020 $ 0.0000378
+333.70%
$ 1,891 $ 0
Dec 2019 $ 0.0₅648
+1.25%
$ 324 $ 0
Oct 2019 $ 0.0₅522
-71.01%
$ 261 $ 0
Sep 2019 $ 0.000018
-31.12%
$ 901 $ 2
Aug 2019 $ 0.0000262
+50.48%
$ 1,308 $ 2
Jul 2019 $ 0.0000174
-84.74%
$ 869 $ 45
Jun 2019 $ 0.000114
-37.01%
$ 5,696 $ 75
May 2019 $ 0.000181
-66.39%
$ 9,041 $ 72
Feb 2019 $ 0.000117
-1.38%
$ 5,844 $ 0
Jan 2019 $ 0.000123
-0.86%
$ 6,173 $ 0
Download