RedPill Historical Data

RPIL
Download
Date Close Price change Market cap Trading volume
May 3 $ 0.000033
+10.70%
$ 1,650 $ 0.01
Apr 26 $ 0.0000298
-0.43%
$ 1,491 $ 0.001
Mar 22 $ 0
--%
$ -- $ 0
Feb 22 $ 0.0000148
+0.50%
$ 739 $ 0
Feb 1 $ 0.000016
+12.30%
$ 800 $ 0.01
Nov 9 $ 0.0₅464
-1.98%
$ 232 $ 0
Oct 26 $ 0.0₅395
-2.73%
$ 197 $ 0
Oct 19 $ 0.0₅406
-0.40%
$ 203 $ 0
Jul 20 $ 0.0₅49
+2.67%
$ 245 $ 0
Jul 6 $ 0.0₅482
+0.44%
$ 241 $ 0
Jun 29 $ 0.0₅456
-2.10%
$ 228 $ 0
Jun 22 $ 0.0₅482
+5.42%
$ 241 $ 0
Jun 15 $ 0.0₅457
-59.16%
$ 228 $ 0
Jun 1 $ 0.0000124
-2.02%
$ 618 $ 2
May 18 $ 0.0₅634
-24.89%
$ 317 $ 0
May 11 $ 0.0₅403
+5.42%
$ 201 $ 0.001
May 4 $ 0.0₅368
-70.89%
$ 184 $ 0.001
Apr 27 $ 0.0000126
-54.17%
$ 632 $ 0.1
Apr 20 $ 0.0000276
+677.02%
$ 1,379 $ 0.1
Apr 13 $ 0.0₅363
+5.86%
$ 182 $ 0
Apr 6 $ 0.0000147
+930.49%
$ 737 $ 0
Mar 30 $ 0.0₅143
-45.21%
$ 72 $ 0
Feb 10 $ 0.0000165
+3.89%
$ 827 $ 0.001
Feb 3 $ 0.0000159
+21.50%
$ 796 $ 1
Jan 27 $ 0.0000131
-64.43%
$ 655 $ 1
Jan 20 $ 0.0₅663
-0.76%
$ 332 $ 0
Jan 13 $ 0.0₅668
-23.56%
$ 334 $ 0
Jan 6 $ 0.0₅873
+0.18%
$ 437 $ 0
Dec 30 $ 0.0₅648
-2.45%
$ 324 $ 0.001
Dec 23 $ 0.0₅676
+5.69%
$ 338 $ 0.001
Oct 21 $ 0.0₅522
-0.01%
$ 261 $ 0.001
Oct 14 $ 0.0₅531
-59.12%
$ 265 $ 0
Oct 7 $ 0.0000129
+50.11%
$ 644 $ 0
Sep 30 $ 0.0₅86
-27.98%
$ 430 $ 0
Sep 23 $ 0.0000119
-43.57%
$ 597 $ 0
Sep 16 $ 0.0000212
-50.96%
$ 1,058 $ 0
Sep 9 $ 0.0000432
+99.63%
$ 2,158 $ 0
Sep 2 $ 0.0000216
-15.47%
$ 1,081 $ 0
Aug 26 $ 0.0000256
-8.58%
$ 1,283 $ 0.1
Aug 19 $ 0.000028
+10.75%
$ 1,403 $ 0.1
Aug 12 $ 0.0000253
-37.43%
$ -- $ 0.1
Aug 5 $ 0.0000405
+101.95%
$ -- $ 1
Jul 29 $ 0.00002
+35.16%
$ 1,003 $ 2
Jul 22 $ 0.0000148
+65.20%
$ 742 $ 9
Jul 15 $ 0.0₅898
-93.84%
$ 449 $ 9
Jul 8 $ 0.000146
-19.49%
$ 7,283 $ 23
Jul 1 $ 0.000181
+58.82%
$ 9,046 $ 4
Jun 24 $ 0.000114
-86.84%
$ 5,696 $ 4
Jun 17 $ 0.000866
+462.21%
$ 43,295 $ 63
Jun 10 $ 0.000153
+49.06%
$ 7,628 $ 0
Download