Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedPill Historical Data

RPIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3 $0.000033
+10.70%
$1,650 $0.01
Apr 26 $0.0000298
-0.43%
$1,491 $0.001
Mar 22 $0
--%
$-- $0
Feb 22 $0.0000148
+0.50%
$739 $0
Feb 1 $0.000016
+12.30%
$800 $0.01
Nov 9 $0.0₅464
-1.98%
$232 $0
Oct 26 $0.0₅395
-2.73%
$197 $0
Oct 19 $0.0₅406
-0.40%
$203 $0
Jul 20 $0.0₅49
+2.67%
$245 $0
Jul 6 $0.0₅482
+0.44%
$241 $0
Jun 29 $0.0₅456
-2.10%
$228 $0
Jun 22 $0.0₅482
+5.42%
$241 $0
Jun 15 $0.0₅457
-59.16%
$228 $0
Jun 1 $0.0000124
-2.02%
$618 $2
May 18 $0.0₅634
-24.89%
$317 $0
May 11 $0.0₅403
+5.42%
$201 $0.001
May 4 $0.0₅368
-70.89%
$184 $0.001
Apr 27 $0.0000126
-54.17%
$632 $0.1
Apr 20 $0.0000276
+677.02%
$1,379 $0.1
Apr 13 $0.0₅363
+5.86%
$182 $0
Apr 6 $0.0000147
+930.49%
$737 $0
Mar 30 $0.0₅143
-45.21%
$72 $0
Feb 10 $0.0000165
+3.89%
$827 $0.001
Feb 3 $0.0000159
+21.50%
$796 $1
Jan 27 $0.0000131
-64.43%
$655 $1
Jan 20 $0.0₅663
-0.76%
$332 $0
Jan 13 $0.0₅668
-23.56%
$334 $0
Jan 6 $0.0₅873
+0.18%
$437 $0
Dec 30 $0.0₅648
-2.45%
$324 $0.001
Dec 23 $0.0₅676
+5.69%
$338 $0.001
Oct 21 $0.0₅522
-0.01%
$261 $0.001
Oct 14 $0.0₅531
-59.12%
$265 $0
Oct 7 $0.0000129
+50.11%
$644 $0
Sep 30 $0.0₅86
-27.98%
$430 $0
Sep 23 $0.0000119
-43.57%
$597 $0
Sep 16 $0.0000212
-50.96%
$1,058 $0
Sep 9 $0.0000432
+99.63%
$2,158 $0
Sep 2 $0.0000216
-15.47%
$1,081 $0
Aug 26 $0.0000256
-8.58%
$1,283 $0.1
Aug 19 $0.000028
+10.75%
$1,403 $0.1
Aug 12 $0.0000253
-37.43%
$-- $0.1
Aug 5 $0.0000405
+101.95%
$-- $1
Jul 29 $0.00002
+35.16%
$1,003 $2
Jul 22 $0.0000148
+65.20%
$742 $9
Jul 15 $0.0₅898
-93.84%
$449 $9
Jul 8 $0.000146
-19.49%
$7,283 $23
Jul 1 $0.000181
+58.82%
$9,046 $4
Jun 24 $0.000114
-86.84%
$5,696 $4
Jun 17 $0.000866
+462.21%
$43,295 $63
Jun 10 $0.000153
+49.06%
$7,628 $0
Download