RedPill Historical Data

RPIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.0000195
+419.81%
$ 976 $ 0
Apr 24, 2020 $ 0.0₅375
+1.22%
$ 188 $ 0
Apr 23, 2020 $ 0.0₅371
-2.04%
$ 185 $ 0
Apr 22, 2020 $ 0.0₅364
+6.33%
$ 182 $ 0
Apr 21, 2020 $ 0.0₅342
+0.02%
$ 171 $ 0
Apr 20, 2020 $ 0.0₅342
-3.63%
$ 171 $ 0
Apr 19, 2020 $ 0.0₅363
-2.17%
$ 182 $ 0
Apr 18, 2020 $ 0.0₅371
+8.76%
$ 186 $ 0
Apr 17, 2020 $ 0.0₅341
-0.59%
$ 171 $ 0
Apr 12, 2020 $ 0.0000147
+3.50%
$ 737 $ 0.001
Apr 11, 2020 $ 0.0000142
+800.84%
$ 713 $ 0
Apr 10, 2020 $ 0.0₅158
-7.14%
$ 79 $ 0
Apr 9, 2020 $ 0.0₅17
-0.02%
$ 85 $ 0
Apr 6, 2020 $ 0.0₅15
+4.56%
$ 75 $ 0
Apr 5, 2020 $ 0.0₅143
-0.92%
$ 72 $ 0
Apr 4, 2020 $ 0.0₅144
+2.34%
$ 72 $ 0.001
Mar 30, 2020 $ 0.0₅265
+1.64%
$ 133 $ 0
Feb 10, 2020 $ 0.0000165
+3.89%
$ 827 $ 0.001
Feb 9, 2020 $ 0.0000159
-28.78%
$ 796 $ 0
Feb 8, 2020 $ 0.0000224
+0.14%
$ 1,118 $ 0
Feb 7, 2020 $ 0.0000223
-8.28%
$ 1,117 $ 0
Feb 6, 2020 $ 0.0000149
+4.52%
$ 747 $ 0
Feb 5, 2020 $ 0.0000143
-62.73%
$ 716 $ 0
Feb 3, 2020 $ 0.0000132
+0.82%
$ 660 $ 1
Feb 2, 2020 $ 0.0000131
-27.79%
$ 655 $ 1
Feb 1, 2020 $ 0.0000181
+0.30%
$ 907 $ 0
Jan 28, 2020 $ 0.0000378
+1.18%
$ 1,891 $ 0
Jan 27, 2020 $ 0.0000374
+1.52%
$ 1,869 $ 0
Jan 26, 2020 $ 0.0₅663
+3.05%
$ 332 $ 0
Jan 25, 2020 $ 0.0₅644
-0.52%
$ 322 $ 0
Jan 24, 2020 $ 0.0₅647
-0.48%
$ 324 $ 0
Jan 23, 2020 $ 0.0₅65
-1.73%
$ 325 $ 0
Jan 22, 2020 $ 0.0₅67
-0.93%
$ 335 $ 0
Jan 21, 2020 $ 0.0₅676
+0.74%
$ 338 $ 0
Jan 20, 2020 $ 0.0₅668
-0.12%
$ 334 $ 0.1
Jan 19, 2020 $ 0.0₅668
-4.27%
$ 334 $ 0.1
Jan 18, 2020 $ 0.0₅699
+2.48%
$ 349 $ 0.001
Jan 17, 2020 $ 0.0₅683
+4.22%
$ 342 $ 0
Jan 16, 2020 $ 0.0₅655
+0.45%
$ 328 $ 0.001
Jan 13, 2020 $ 0.0₅866
-1.00%
$ 433 $ 0
Jan 12, 2020 $ 0.0₅873
+53.05%
$ 437 $ 0
Jan 11, 2020 $ 0.0₅57
-2.13%
$ 285 $ 0
Jan 8, 2020 $ 0.0₅697
-3.65%
$ 348 $ 0
Jan 7, 2020 $ 0.0₅723
-17.05%
$ 362 $ 0
Dec 31, 2019 $ 0.0₅648
-1.38%
$ 324 $ 0
Dec 30, 2019 $ 0.0₅657
-1.10%
$ 329 $ 0
Dec 29, 2019 $ 0.0₅676
+5.55%
$ 338 $ 0
Dec 28, 2019 $ 0.0₅641
+0.13%
$ 320 $ 0
Oct 22, 2019 $ 0.0₅522
-0.31%
$ 261 $ 0
Oct 21, 2019 $ 0.0₅524
+0.31%
$ 262 $ 0