Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedPill Historical Data

RPIL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2020 $0.0000195
+419.81%
$976 $0
Apr 24, 2020 $0.0₅375
+1.22%
$188 $0
Apr 23, 2020 $0.0₅371
-2.04%
$185 $0
Apr 22, 2020 $0.0₅364
+6.33%
$182 $0
Apr 21, 2020 $0.0₅342
+0.02%
$171 $0
Apr 20, 2020 $0.0₅342
-3.63%
$171 $0
Apr 19, 2020 $0.0₅363
-2.17%
$182 $0
Apr 18, 2020 $0.0₅371
+8.76%
$186 $0
Apr 17, 2020 $0.0₅341
-0.59%
$171 $0
Apr 12, 2020 $0.0000147
+3.50%
$737 $0.001
Apr 11, 2020 $0.0000142
+800.84%
$713 $0
Apr 10, 2020 $0.0₅158
-7.14%
$79 $0
Apr 9, 2020 $0.0₅17
-0.02%
$85 $0
Apr 6, 2020 $0.0₅15
+4.56%
$75 $0
Apr 5, 2020 $0.0₅143
-0.92%
$72 $0
Apr 4, 2020 $0.0₅144
+2.34%
$72 $0.001
Mar 30, 2020 $0.0₅265
+1.64%
$133 $0
Feb 10, 2020 $0.0000165
+3.89%
$827 $0.001
Feb 9, 2020 $0.0000159
-28.78%
$796 $0
Feb 8, 2020 $0.0000224
+0.14%
$1,118 $0
Feb 7, 2020 $0.0000223
-8.28%
$1,117 $0
Feb 6, 2020 $0.0000149
+4.52%
$747 $0
Feb 5, 2020 $0.0000143
-62.73%
$716 $0
Feb 3, 2020 $0.0000132
+0.82%
$660 $1
Feb 2, 2020 $0.0000131
-27.79%
$655 $1
Feb 1, 2020 $0.0000181
+0.30%
$907 $0
Jan 28, 2020 $0.0000378
+1.18%
$1,891 $0
Jan 27, 2020 $0.0000374
+1.52%
$1,869 $0
Jan 26, 2020 $0.0₅663
+3.05%
$332 $0
Jan 25, 2020 $0.0₅644
-0.52%
$322 $0
Jan 24, 2020 $0.0₅647
-0.48%
$324 $0
Jan 23, 2020 $0.0₅65
-1.73%
$325 $0
Jan 22, 2020 $0.0₅67
-0.93%
$335 $0
Jan 21, 2020 $0.0₅676
+0.74%
$338 $0
Jan 20, 2020 $0.0₅668
-0.12%
$334 $0.1
Jan 19, 2020 $0.0₅668
-4.27%
$334 $0.1
Jan 18, 2020 $0.0₅699
+2.48%
$349 $0.001
Jan 17, 2020 $0.0₅683
+4.22%
$342 $0
Jan 16, 2020 $0.0₅655
+0.45%
$328 $0.001
Jan 13, 2020 $0.0₅866
-1.00%
$433 $0
Jan 12, 2020 $0.0₅873
+53.05%
$437 $0
Jan 11, 2020 $0.0₅57
-2.13%
$285 $0
Jan 8, 2020 $0.0₅697
-3.65%
$348 $0
Jan 7, 2020 $0.0₅723
-17.05%
$362 $0
Dec 31, 2019 $0.0₅648
-1.38%
$324 $0
Dec 30, 2019 $0.0₅657
-1.10%
$329 $0
Dec 29, 2019 $0.0₅676
+5.55%
$338 $0
Dec 28, 2019 $0.0₅641
+0.13%
$320 $0
Oct 22, 2019 $0.0₅522
-0.31%
$261 $0
Oct 21, 2019 $0.0₅524
+0.31%
$262 $0