RedPill Historical Data

RPIL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.0₅531
+1.43%
$ 265 $ 0
Oct 19, 2019 $ 0.0₅523
-0.48%
$ 261 $ 0
Oct 18, 2019 $ 0.0₅525
-1.81%
$ 263 $ 0
Oct 17, 2019 $ 0.0₅535
+0.41%
$ 267 $ 0.001
Oct 16, 2019 $ 0.0₅533
-1.78%
$ 266 $ 0
Oct 15, 2019 $ 0.0₅542
-58.01%
$ 271 $ 0
Oct 14, 2019 $ 0.0000129
-0.47%
$ 646 $ 0.001
Oct 13, 2019 $ 0.0000129
+1.89%
$ 644 $ 0.001
Oct 12, 2019 $ 0.0000127
+16.24%
$ 633 $ 0.001
Oct 11, 2019 $ 0.0000109
-6.14%
$ 545 $ 0
Oct 8, 2019 $ 0.0000109
-0.32%
$ 543 $ 0.001
Oct 7, 2019 $ 0.0000109
+27.16%
$ 545 $ 0.001
Oct 6, 2019 $ 0.0₅86
-2.91%
$ 430 $ 0
Oct 5, 2019 $ 0.0₅885
+1.00%
$ 443 $ 0
Oct 3, 2019 $ 0.0₅708
-2.83%
$ 354 $ 0
Oct 2, 2019 $ 0.0₅729
-59.13%
$ 365 $ 0
Oct 1, 2019 $ 0.0000178
-0.97%
$ 892 $ 0.001
Sep 30, 2019 $ 0.000018
+50.92%
$ 901 $ 0
Sep 29, 2019 $ 0.0000119
-2.49%
$ 597 $ 0.001
Sep 28, 2019 $ 0.0000122
+0.44%
$ 612 $ 0.001
Sep 27, 2019 $ 0.0000123
+5.05%
$ 616 $ 0.001
Sep 26, 2019 $ 0.0000117
-2.25%
$ 586 $ 0
Sep 25, 2019 $ 0.000012
-0.11%
$ 599 $ 0
Sep 24, 2019 $ 0.0000442
-0.15%
$ 2,212 $ 0
Sep 23, 2019 $ 0.0000443
+109.34%
$ 2,216 $ 0
Sep 22, 2019 $ 0.0000212
-55.54%
$ 1,058 $ 0
Sep 21, 2019 $ 0.0000476
+98.66%
$ 2,381 $ 0
Sep 20, 2019 $ 0.000024
-52.99%
$ 1,198 $ 0
Sep 19, 2019 $ 0.000051
+119.16%
$ 2,550 $ 0
Sep 18, 2019 $ 0.0000233
+1.54%
$ 1,164 $ 0
Sep 17, 2019 $ 0.0000229
-49.07%
$ 1,146 $ 0
Sep 16, 2019 $ 0.0000454
+5.18%
$ 2,270 $ 0
Sep 15, 2019 $ 0.0000432
+110.49%
$ 2,158 $ 0
Sep 14, 2019 $ 0.0000223
+4.38%
$ 1,117 $ 0
Sep 13, 2019 $ 0.0000214
-0.93%
$ 1,071 $ 0
Sep 12, 2019 $ 0.0000216
-46.84%
$ 1,081 $ 0
Sep 11, 2019 $ 0.0000406
+0.40%
$ 2,028 $ 0
Sep 10, 2019 $ 0.0000213
-1.79%
$ 1,064 $ 0.001
Sep 9, 2019 $ 0.0000216
-0.02%
$ 1,081 $ 0
Sep 8, 2019 $ 0.0000216
+1.72%
$ 1,081 $ 0
Sep 7, 2019 $ 0.0000213
+5.04%
$ 1,063 $ 0
Sep 6, 2019 $ 0.0000203
-2.44%
$ 1,013 $ 0
Sep 5, 2019 $ 0.0000208
-19.91%
$ 1,038 $ 0
Sep 4, 2019 $ 0.0000385
-2.34%
$ 1,927 $ 0
Sep 3, 2019 $ 0.0000395
+47.25%
$ 1,973 $ 0
Sep 2, 2019 $ 0.000026
+1.50%
$ 1,298 $ 0.001
Sep 1, 2019 $ 0.0000256
-1.93%
$ 1,283 $ 0
Aug 31, 2019 $ 0.0000262
+10.57%
$ 1,308 $ 0
Aug 30, 2019 $ 0.0000237
-0.52%
$ 1,183 $ 0.001
Aug 29, 2019 $ 0.0000238
-9.11%
$ 1,189 $ 0.1