Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedPill Historical Data

RPIL Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2019 $0.0₅531
+1.43%
$265 $0
Oct 19, 2019 $0.0₅523
-0.48%
$261 $0
Oct 18, 2019 $0.0₅525
-1.81%
$263 $0
Oct 17, 2019 $0.0₅535
+0.41%
$267 $0.001
Oct 16, 2019 $0.0₅533
-1.78%
$266 $0
Oct 15, 2019 $0.0₅542
-58.01%
$271 $0
Oct 14, 2019 $0.0000129
-0.47%
$646 $0.001
Oct 13, 2019 $0.0000129
+1.89%
$644 $0.001
Oct 12, 2019 $0.0000127
+16.24%
$633 $0.001
Oct 11, 2019 $0.0000109
-6.14%
$545 $0
Oct 8, 2019 $0.0000109
-0.32%
$543 $0.001
Oct 7, 2019 $0.0000109
+27.16%
$545 $0.001
Oct 6, 2019 $0.0₅86
-2.91%
$430 $0
Oct 5, 2019 $0.0₅885
+1.00%
$443 $0
Oct 3, 2019 $0.0₅708
-2.83%
$354 $0
Oct 2, 2019 $0.0₅729
-59.13%
$365 $0
Oct 1, 2019 $0.0000178
-0.97%
$892 $0.001
Sep 30, 2019 $0.000018
+50.92%
$901 $0
Sep 29, 2019 $0.0000119
-2.49%
$597 $0.001
Sep 28, 2019 $0.0000122
+0.44%
$612 $0.001
Sep 27, 2019 $0.0000123
+5.05%
$616 $0.001
Sep 26, 2019 $0.0000117
-2.25%
$586 $0
Sep 25, 2019 $0.000012
-0.11%
$599 $0
Sep 24, 2019 $0.0000442
-0.15%
$2,212 $0
Sep 23, 2019 $0.0000443
+109.34%
$2,216 $0
Sep 22, 2019 $0.0000212
-55.54%
$1,058 $0
Sep 21, 2019 $0.0000476
+98.66%
$2,381 $0
Sep 20, 2019 $0.000024
-52.99%
$1,198 $0
Sep 19, 2019 $0.000051
+119.16%
$2,550 $0
Sep 18, 2019 $0.0000233
+1.54%
$1,164 $0
Sep 17, 2019 $0.0000229
-49.07%
$1,146 $0
Sep 16, 2019 $0.0000454
+5.18%
$2,270 $0
Sep 15, 2019 $0.0000432
+110.49%
$2,158 $0
Sep 14, 2019 $0.0000223
+4.38%
$1,117 $0
Sep 13, 2019 $0.0000214
-0.93%
$1,071 $0
Sep 12, 2019 $0.0000216
-46.84%
$1,081 $0
Sep 11, 2019 $0.0000406
+0.40%
$2,028 $0
Sep 10, 2019 $0.0000213
-1.79%
$1,064 $0.001
Sep 9, 2019 $0.0000216
-0.02%
$1,081 $0
Sep 8, 2019 $0.0000216
+1.72%
$1,081 $0
Sep 7, 2019 $0.0000213
+5.04%
$1,063 $0
Sep 6, 2019 $0.0000203
-2.44%
$1,013 $0
Sep 5, 2019 $0.0000208
-19.91%
$1,038 $0
Sep 4, 2019 $0.0000385
-2.34%
$1,927 $0
Sep 3, 2019 $0.0000395
+47.25%
$1,973 $0
Sep 2, 2019 $0.000026
+1.50%
$1,298 $0.001
Sep 1, 2019 $0.0000256
-1.93%
$1,283 $0
Aug 31, 2019 $0.0000262
+10.57%
$1,308 $0
Aug 30, 2019 $0.0000237
-0.52%
$1,183 $0.001
Aug 29, 2019 $0.0000238
-9.11%
$1,189 $0.1