RedPill Historical Data

RPIL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.000123
-31.81%
$ 6,168 $ 1
Jul 7, 2019 $ 0.000181
+57.81%
$ 9,046 $ 0
Jul 6, 2019 $ 0.000115
-10.89%
$ 5,732 $ 1
Jul 5, 2019 $ 0.000129
-0.76%
$ 6,433 $ 0
Jul 4, 2019 $ 0.00013
-7.56%
$ 6,482 $ 0
Jul 3, 2019 $ 0.00014
+8.36%
$ 7,014 $ 1
Jul 2, 2019 $ 0.000129
+3.07%
$ 6,473 $ 0
Jul 1, 2019 $ 0.000126
+10.26%
$ 6,280 $ 0
Jun 30, 2019 $ 0.000114
-17.80%
$ 5,696 $ 0
Jun 29, 2019 $ 0.000139
-2.24%
$ 6,931 $ 0
Jun 28, 2019 $ 0.000142
+11.21%
$ 7,089 $ 0
Jun 27, 2019 $ 0.000127
-8.27%
$ 6,375 $ 0.01
Jun 26, 2019 $ 0.000139
+14.36%
$ 6,950 $ 0
Jun 25, 2019 $ 0.000122
+4.82%
$ 6,078 $ 1
Jun 24, 2019 $ 0.000116
-86.61%
$ 5,798 $ 3
Jun 23, 2019 $ 0.000866
+586.31%
$ 43,295 $ 55
Jun 22, 2019 $ 0.000126
-29.75%
$ 6,309 $ 6
Jun 21, 2019 $ 0.00018
+10.84%
$ 8,981 $ 0
Jun 20, 2019 $ 0.000162
+1.43%
$ 8,103 $ 0
Jun 19, 2019 $ 0.00016
+4.32%
$ 7,989 $ 0
Jun 18, 2019 $ 0.000153
-2.93%
$ 7,658 $ 1
Jun 17, 2019 $ 0.000158
+2.45%
$ 7,890 $ 0
Jun 16, 2019 $ 0.000153
-1.15%
$ 7,628 $ 0
Jun 15, 2019 $ 0.000154
+1.64%
$ 7,717 $ 0
Jun 14, 2019 $ 0.000152
+2.64%
$ 7,593 $ 0
Jun 13, 2019 $ 0.000148
+4.53%
$ 7,398 $ 0
Jun 12, 2019 $ 0.000141
+7.28%
$ 7,076 $ 0.01
Jun 11, 2019 $ 0.000132
+13.81%
$ 6,595 $ 0.01
Jun 10, 2019 $ 0.000116
+13.23%
$ 5,794 $ 0
Jun 9, 2019 $ 0.000102
-5.64%
$ 5,118 $ 0.01
Jun 8, 2019 $ 0.000108
+5.78%
$ 5,423 $ 0
Jun 7, 2019 $ 0.000103
-33.31%
$ 5,127 $ 0
Jun 6, 2019 $ 0.000154
-10.44%
$ 7,689 $ 1
Jun 5, 2019 $ 0.000172
+3.86%
$ 8,586 $ 0.01
Jun 4, 2019 $ 0.000165
-12.47%
$ 8,265 $ 3
Jun 3, 2019 $ 0.000189
-21.64%
$ 9,442 $ 0
Jun 2, 2019 $ 0.000241
-79.71%
$ 12,052 $ 0.1
Jun 1, 2019 $ 0.00119
+556.90%
$ 59,403 $ 4
May 31, 2019 $ 0.000181
-19.17%
$ 9,041 $ 0
May 30, 2019 $ 0.000224
+63.58%
$ 11,184 $ 5
May 29, 2019 $ 0.000137
+10.32%
$ 6,837 $ 2
May 28, 2019 $ 0.000124
+2.11%
$ 6,197 $ 12
May 27, 2019 $ 0.000121
-31.46%
$ 6,069 $ 2
May 26, 2019 $ 0.000177
+97.32%
$ 8,856 $ 5
May 25, 2019 $ 0.0000898
-4.40%
$ 4,488 $ 0
May 24, 2019 $ 0.0000939
-20.13%
$ 4,695 $ 0
May 23, 2019 $ 0.000118
+1.86%
$ 5,877 $ 1
May 22, 2019 $ 0.000115
-3.43%
$ 5,770 $ 1
May 21, 2019 $ 0.000119
-32.33%
$ 5,976 $ 4
May 20, 2019 $ 0.000177
-13.02%
$ 8,833 $ 2