RedPill Historical Data

RPIL Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.000203
+6.77%
$ 10,155 $ 0
May 18, 2019 $ 0.00019
+12.64%
$ 9,511 $ 3
May 17, 2019 $ 0.000169
-23.14%
$ 8,442 $ 1
May 16, 2019 $ 0.000188
+11.73%
$ 9,391 $ 0
May 15, 2019 $ 0.000168
+15.42%
$ 8,403 $ 3
May 14, 2019 $ 0.000322
+11.52%
$ 16,095 $ 0
May 13, 2019 $ 0.000289
+55.00%
$ 14,432 $ 0
May 12, 2019 $ 0.000186
-94.86%
$ 9,309 $ 22
May 11, 2019 $ 0.00362
-29.76%
$ 181,012 $ 9
May 10, 2019 $ 0.00515
+855.21%
$ 257,723 $ 0
May 9, 2019 $ 0.00054
+0.29%
$ 26,980 $ 1
Feb 26, 2019 $ 0.000117
+0.01%
$ 5,844 $ 0.1
Feb 25, 2019 $ 0.000117
-1.40%
$ 5,843 $ 0.1
Jan 9, 2019 $ 0.000123
-0.86%
$ 6,173 $ 0
Download