Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedPill Historical Data

RPIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2021 $0.000033
-5.18%
$1,650 $0
May 3, 2021 $0.0000348
+16.70%
$1,739 $0
May 2, 2021 $0.0000298
-0.43%
$1,491 $0.001
Mar 23, 2021 $0
--%
$-- $0
Feb 27, 2021 $0.0000148
+1.87%
$739 $0
Feb 26, 2021 $0.0000145
-1.41%
$725 $0
Feb 3, 2021 $0.000016
+5.61%
$800 $0
Feb 2, 2021 $0.0000152
+6.39%
$758 $0
Nov 13, 2020 $0.0₅464
+0.26%
$232 $0
Nov 12, 2020 $0.0₅462
-0.20%
$231 $0
Nov 11, 2020 $0.0₅463
-2.04%
$232 $0
Oct 26, 2020 $0.0₅395
-2.73%
$197 $0
Oct 25, 2020 $0.0₅406
-0.40%
$203 $0
Jul 21, 2020 $0.0₅49
+3.46%
$245 $0
Jul 20, 2020 $0.0₅474
-0.76%
$237 $0
Jul 12, 2020 $0.0₅482
+0.47%
$241 $0
Jul 11, 2020 $0.0₅48
-0.05%
$240 $0
Jul 2, 2020 $0.0₅456
-2.27%
$228 $0.0001
Jul 1, 2020 $0.0₅466
+0.13%
$233 $0.0001
Jun 22, 2020 $0.0₅482
+5.42%
$241 $0
Jun 21, 2020 $0.0₅457
-0.98%
$228 $0
Jun 19, 2020 $0.0₅463
-0.16%
$232 $0
Jun 18, 2020 $0.0₅464
-0.75%
$232 $0
Jun 16, 2020 $0.0000117
+1.13%
$584 $0.001
Jun 15, 2020 $0.0000115
+3.26%
$578 $0.001
Jun 7, 2020 $0.0000124
-0.15%
$618 $0
Jun 6, 2020 $0.0000124
+1.83%
$619 $0
Jun 5, 2020 $0.0₅492
-1.02%
$246 $0
Jun 4, 2020 $0.0₅497
+0.55%
$249 $0
Jun 3, 2020 $0.0₅495
-58.77%
$247 $1
Jun 2, 2020 $0.000012
-4.87%
$600 $0
May 24, 2020 $0.0₅634
+2.20%
$317 $0
May 23, 2020 $0.0₅621
-1.42%
$310 $0
May 22, 2020 $0.0₅599
+0.31%
$300 $0.0001
May 21, 2020 $0.0₅597
-5.82%
$299 $0.0001
May 20, 2020 $0.0₅854
-0.37%
$427 $0
May 19, 2020 $0.0₅856
+1.44%
$428 $0
May 15, 2020 $0.0₅403
-0.47%
$201 $0
May 14, 2020 $0.0₅405
+1.63%
$202 $0
May 13, 2020 $0.0₅398
+4.26%
$199 $0.001
May 10, 2020 $0.0₅368
-12.66%
$184 $0
May 9, 2020 $0.0₅422
-0.99%
$211 $0.001
May 5, 2020 $0.0000125
+0.33%
$623 $0.0001
May 4, 2020 $0.0000124
-1.75%
$621 $0.0001
May 3, 2020 $0.0000126
-2.42%
$632 $0
May 2, 2020 $0.000013
+1.40%
$648 $0
Apr 29, 2020 $0.0000204
+3.61%
$1,022 $0
Apr 28, 2020 $0.0000198
+1.04%
$988 $0
Apr 27, 2020 $0.0000272
-1.44%
$1,360 $0
Apr 26, 2020 $0.0000276
+41.29%
$1,379 $0
Download