Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedPill Historical Data

RPIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3 $0.000033
+10.70%
$1,650 $0.01
Apr 26 $0.0000298
-0.43%
$1,491 $0.001
Mar 22 $0
--%
$-- $0
Feb 22 $0.0000148
+0.50%
$739 $0
Feb 1 $0.000016
+12.30%
$800 $0.01
Nov 9 $0.0₅464
-1.98%
$232 $0
Oct 26 $0.0₅395
-2.73%
$197 $0
Oct 19 $0.0₅406
-0.40%
$203 $0
Jul 20 $0.0₅49
+2.67%
$245 $0
Jul 6 $0.0₅482
+0.44%
$241 $0
Jun 29 $0.0₅456
-2.10%
$228 $0
Jun 22 $0.0₅482
+5.42%
$241 $0
Jun 15 $0.0₅457
-59.16%
$228 $0
Jun 1 $0.0000124
-2.02%
$618 $2
May 18 $0.0₅634
-24.89%
$317 $0
May 11 $0.0₅403
+5.42%
$201 $0.001
May 4 $0.0₅368
-70.89%
$184 $0.001
Apr 27 $0.0000126
-54.17%
$632 $0.1
Apr 20 $0.0000276
+677.02%
$1,379 $0.1
Apr 13 $0.0₅363
+5.86%
$182 $0
Apr 6 $0.0000147
+930.49%
$737 $0
Mar 30 $0.0₅143
-45.21%
$72 $0
Feb 10 $0.0000165
+3.89%
$827 $0.001
Feb 3 $0.0000159
+21.50%
$796 $1
Jan 27 $0.0000131
-64.43%
$655 $1
Jan 20 $0.0₅663
-0.76%
$332 $0
Jan 13 $0.0₅668
-23.56%
$334 $0
Jan 6 $0.0₅873
+0.18%
$437 $0
Dec 30 $0.0₅648
-2.45%
$324 $0.001
Dec 23 $0.0₅676
+5.69%
$338 $0.001
Oct 21 $0.0₅522
-0.01%
$261 $0.001
Oct 14 $0.0₅531
-59.12%
$265 $0
Oct 7 $0.0000129
+50.11%
$644 $0
Sep 30 $0.0₅86
-27.98%
$430 $0
Sep 23 $0.0000119
-43.57%
$597 $0
Sep 16 $0.0000212
-50.96%
$1,058 $0
Sep 9 $0.0000432
+99.63%
$2,158 $0
Sep 2 $0.0000216
-15.47%
$1,081 $0
Aug 26 $0.0000256
-8.58%
$1,283 $0.1
Aug 19 $0.000028
+10.75%
$1,403 $0.1
Aug 12 $0.0000253
-37.43%
$-- $0.1
Aug 5 $0.0000405
+101.95%
$-- $1
Jul 29 $0.00002
+35.16%
$1,003 $2
Jul 22 $0.0000148
+65.20%
$742 $9
Jul 15 $0.0₅898
-93.84%
$449 $9
Jul 8 $0.000146
-19.49%
$7,283 $23
Jul 1 $0.000181
+58.82%
$9,046 $4
Jun 24 $0.000114
-86.84%
$5,696 $4
Jun 17 $0.000866
+462.21%
$43,295 $63
Jun 10 $0.000153
+49.06%
$7,628 $0
Download