Coinranking
Swace Historical Data
SWACE
| Date | | | ||
|---|---|---|---|---|
| Aug 2023 | $0.00888 | -10.69% | ||
| Jul 2023 | $0.00994 | -4.09% | ||
| Jun 2023 | $0.0104 | +12.27% | ||
| May 2023 | $0.00924 | +974.73% | ||
| Apr 2023 | $0.000858 | +56.72% | ||
| Mar 2023 | $0.00361 | +13.47% | ||
| Feb 2023 | $0.00318 | +358.00% | ||
| Jan 2023 | $0.000695 | -51.83% | ||
| Dec 2022 | $0.00144 | -1.15% | ||
| Nov 2022 | $0.00146 | +3.19% | ||
| Oct 2022 | $0.00142 | +2.93% | ||
| Sep 2022 | $0.00138 | +165.77% | ||
| Aug 2022 | $0.000518 | -55.97% | ||
| Jul 2022 | $0.00118 | +21.02% | ||
| Jun 2022 | $0.00097 | -35.91% | ||
| May 2022 | $0.00151 | +29.84% | ||
| Apr 2022 | $0.00117 | +21.51% | ||
| Mar 2022 | $0.000959 | +14.13% | ||
| Feb 2022 | $0.00084 | -1.53% | ||
| Jan 2022 | $0.000852 | -38.85% | ||
| Dec 2021 | $0.00139 | -74.35% | ||
| Nov 2021 | $0.00544 | -13.05% | ||
| Oct 2021 | $0.00625 | +49.46% | ||
| Sep 2021 | $0.00419 | -44.55% | ||
| Aug 2021 | $0.00755 | -60.46% | ||
| Jul 2021 | $0.0113 | +207.89% | ||
| Jun 2021 | $0.00368 | -18.10% | ||
| May 2021 | $0.00429 | -52.04% | ||
| Apr 2021 | $0.00904 | +4.65% | ||
| Mar 2021 | $0.00664 | +149.05% | ||
| Feb 2021 | $0.00267 | -73.04% | ||
| Jan 2021 | $0.0103 | +76.67% | ||
| Dec 2020 | $0.00585 | +41.69% | ||
| Nov 2020 | $0.00399 | +25.91% | ||
| Oct 2020 | $0.00317 | -10.51% | ||
| Sep 2020 | $0.00354 | -38.48% | ||
| Aug 2020 | $0.00575 | +143.81% | ||
| Jul 2020 | $0.00236 | +239.82% | ||
| Jun 2020 | $0.000695 | +24.15% | ||
| May 2020 | $0.00056 | +72.94% | ||
| Apr 2020 | $0.000324 | -40.92% | ||
| Mar 2020 | $0.000548 | -91.06% | ||
| Feb 2020 | $0.00614 | +28.56% | ||
| Jan 2020 | $0.00477 | -32.93% | ||
| Dec 2019 | $0.00712 | +338.47% | ||
| Nov 2019 | $0.00162 | -29.00% | ||
| Oct 2019 | $0.00229 | -6.43% | ||
| Sep 2019 | $0.00149 | -57.52% | ||
| Aug 2019 | $0.00351 | -46.20% | ||
Previous