Swace Historical Data

SWACE
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.00888
-10.69%
$ -- $ 1,492
Jul 2023 $ 0.00994
-4.09%
$ 26.83 million $ 1,947
Jun 2023 $ 0.0104
+12.27%
$ 27.99 million $ 1,919
May 2023 $ 0.00924
+974.73%
$ 24.94 million $ 6,554
Apr 2023 $ 0.000858
+56.72%
$ 2.32 million $ 975
Mar 2023 $ 0.00361
+13.47%
$ 9.76 million $ 688
Feb 2023 $ 0.00318
+358.00%
$ 8.59 million $ 2,636
Jan 2023 $ 0.000695
-51.83%
$ 1.88 million $ 463
Dec 2022 $ 0.00144
-1.15%
$ 3.89 million $ 6,539
Nov 2022 $ 0.00146
+3.19%
$ 3.94 million $ 2,723
Oct 2022 $ 0.00142
+2.93%
$ 3.82 million $ 516
Sep 2022 $ 0.00138
+165.77%
$ 3.71 million $ 5,123
Aug 2022 $ 0.000518
-55.97%
$ 1.4 million $ 2,245
Jul 2022 $ 0.00118
+21.02%
$ 3.18 million $ 4,594
Jun 2022 $ 0.00097
-35.91%
$ 2.62 million $ 505
May 2022 $ 0.00151
+29.84%
$ 4.09 million $ 675
Apr 2022 $ 0.00117
+21.51%
$ 3.15 million $ 1,475
Mar 2022 $ 0.000959
+14.13%
$ 2.59 million $ 1,183
Feb 2022 $ 0.00084
-1.53%
$ 2.27 million $ 1,170
Jan 2022 $ 0.000852
-38.85%
$ -- $ 3,219
Dec 2021 $ 0.00139
-74.35%
$ -- $ 12,508
Nov 2021 $ 0.00544
-13.05%
$ -- $ 8,029
Oct 2021 $ 0.00625
+49.46%
$ -- $ 15,641
Sep 2021 $ 0.00419
-44.55%
$ -- $ 26,308
Aug 2021 $ 0.00755
-60.46%
$ -- $ 16,207
Jul 2021 $ 0.0113
+207.89%
$ -- $ 845,668
Jun 2021 $ 0.00368
-18.10%
$ -- $ 7,539
May 2021 $ 0.00429
-52.04%
$ -- $ 1.55 million
Apr 2021 $ 0.00904
+4.65%
$ -- $ 1.65 million
Mar 2021 $ 0.00664
+149.05%
$ -- $ 8,464
Feb 2021 $ 0.00267
-73.04%
$ -- $ 42,184
Jan 2021 $ 0.0103
+76.67%
$ -- $ 28,659
Dec 2020 $ 0.00585
+41.69%
$ -- $ 1,547
Nov 2020 $ 0.00399
+25.91%
$ -- $ 170,628
Oct 2020 $ 0.00317
-10.51%
$ -- $ 3,440
Sep 2020 $ 0.00354
-38.48%
$ -- $ 3,032
Aug 2020 $ 0.00575
+143.81%
$ -- $ 27,377
Jul 2020 $ 0.00236
+239.82%
$ -- $ 10,160
Jun 2020 $ 0.000695
+24.15%
$ -- $ 3,036
May 2020 $ 0.00056
+72.94%
$ -- $ 3,577
Apr 2020 $ 0.000324
-40.92%
$ -- $ 3,813
Mar 2020 $ 0.000548
-91.06%
$ -- $ 2,843
Feb 2020 $ 0.00614
+28.56%
$ -- $ 24,162
Jan 2020 $ 0.00477
-32.93%
$ -- $ 2,170
Dec 2019 $ 0.00712
+338.47%
$ -- $ 3,340
Nov 2019 $ 0.00162
-29.00%
$ -- $ 7,996
Oct 2019 $ 0.00229
-6.43%
$ -- $ 1,038
Sep 2019 $ 0.00149
-57.52%
$ -- $ 334,124
Aug 2019 $ 0.00351
-46.20%
$ -- $ 728,889
Download