Swace Historical Data

SWACE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0102
-1.61%
$ 27.56 million $ 62
Jul 5, 2023 $ 0.0104
-0.96%
$ 28.01 million $ 63
Jul 4, 2023 $ 0.0105
-1.06%
$ 28.28 million $ 63
Jul 3, 2023 $ 0.0106
+1.70%
$ 28.57 million $ 64
Jul 2, 2023 $ 0.0104
+0.14%
$ 28.1 million $ 63
Jul 1, 2023 $ 0.0104
+0.33%
$ 28.07 million $ 63
Jun 30, 2023 $ 0.0104
+0.14%
$ 27.99 million $ 63
Jun 29, 2023 $ 0.0104
+1.19%
$ 27.96 million $ 63
Jun 28, 2023 $ 0.0102
-1.92%
$ 27.63 million $ 62
Jun 27, 2023 $ 0.0104
+1.45%
$ 28.19 million $ 63
Jun 26, 2023 $ 0.0103
-0.68%
$ 27.79 million $ 62
Jun 25, 2023 $ 0.0104
+2.08%
$ 27.98 million $ 63
Jun 24, 2023 $ 0.0101
-2.72%
$ 27.4 million $ 78
Jun 23, 2023 $ 0.0104
+2.47%
$ 28.13 million $ 63
Jun 22, 2023 $ 0.0102
-0.41%
$ 27.45 million $ 61
Jun 21, 2023 $ 0.0102
+6.24%
$ 27.6 million $ 62
Jun 20, 2023 $ 0.00963
+5.82%
$ 26.01 million $ 58
Jun 19, 2023 $ 0.00909
+1.50%
$ 24.55 million $ 55
Jun 18, 2023 $ 0.00896
-0.65%
$ 24.19 million $ 54
Jun 17, 2023 $ 0.00902
+0.72%
$ 24.35 million $ 55
Jun 16, 2023 $ 0.00895
+2.97%
$ 24.17 million $ 54
Jun 15, 2023 $ 0.00869
+2.87%
$ 23.47 million $ 53
Jun 14, 2023 $ 0.00845
-3.39%
$ 22.8 million $ 65
Jun 13, 2023 $ 0.0088
+0.63%
$ 23.76 million $ 53
Jun 12, 2023 $ 0.00875
-0.29%
$ 23.62 million $ 67
Jun 11, 2023 $ 0.00877
+0.16%
$ 23.68 million $ 67
Jun 10, 2023 $ 0.00876
-2.81%
$ 23.64 million $ 67
Jun 9, 2023 $ 0.00901
-0.22%
$ 24.32 million $ 69
Jun 8, 2023 $ 0.00903
+0.74%
$ 24.39 million $ 70
Jun 7, 2023 $ 0.00896
-3.04%
$ 24.2 million $ 69
Jun 6, 2023 $ 0.00924
+5.15%
$ 24.95 million $ 71
Jun 5, 2023 $ 0.00879
-4.98%
$ 23.73 million $ 68
Jun 4, 2023 $ 0.00924
+0.05%
$ 24.96 million $ 71
Jun 3, 2023 $ 0.00924
-0.44%
$ 24.96 million $ 71
Jun 2, 2023 $ 0.00928
+1.76%
$ 25.06 million $ 71
Jun 1, 2023 $ 0.00912
-1.23%
$ 24.63 million $ 70
May 31, 2023 $ 0.00924
-1.74%
$ 24.94 million $ 71
May 30, 2023 $ 0.0094
-0.04%
$ 25.39 million $ 72
May 29, 2023 $ 0.00941
-1.60%
$ 25.4 million $ 72
May 28, 2023 $ 0.00957
+3.29%
$ 25.84 million $ 74
May 27, 2023 $ 0.00927
+1.79%
$ 25.02 million $ 71
May 26, 2023 $ 0.0091
+1.21%
$ 24.58 million $ 70
May 25, 2023 $ 0.009
+0.14%
$ 24.29 million $ 4,499
May 24, 2023 $ 0.00899
-2.57%
$ 24.28 million $ 69
May 23, 2023 $ 0.00923
+1.44%
$ 24.92 million $ 71
May 22, 2023 $ 0.0091
-0.21%
$ 24.57 million $ 70
May 21, 2023 $ 0.00912
-1.62%
$ 24.64 million $ 70
May 20, 2023 $ 0.00927
+1.86%
$ 25.03 million $ 71
May 19, 2023 $ 0.0091
+0.30%
$ 24.57 million $ 70
May 18, 2023 $ 0.00908
-2.60%
$ 24.51 million $ 70