Swace Historical Data

SWACE Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $0.00932
+1.35%
$25.17 million $56
May 16, 2023 $0.00919
-0.22%
$24.82 million $56
May 15, 2023 $0.00921
-1.57%
$24.86 million $254
May 14, 2023 $0.00936
+0.51%
$25.28 million $72
May 13, 2023 $0.00931
+2.53%
$25.14 million $72
May 12, 2023 $0.00907
-0.71%
$24.5 million $70
May 11, 2023 $0.00914
-1.99%
$24.69 million $70
May 10, 2023 $0.00933
+9.93%
$25.19 million $72
May 9, 2023 $0.00849
+22.66%
$22.92 million $72
May 8, 2023 $0.00692
+720.62%
$18.7 million $90
May 7, 2023 $0.000845
-2.68%
$2.28 million $43
May 6, 2023 $0.000869
-1.90%
$2.35 million $30
May 5, 2023 $0.000885
+2.19%
$2.39 million $30
May 4, 2023 $0.000866
+1.66%
$2.34 million $30
May 3, 2023 $0.000852
+0.98%
$2.3 million $44
May 2, 2023 $0.000863
+4.01%
$2.33 million $29
May 1, 2023 $0.00083
-3.42%
$2.24 million $43
Apr 30, 2023 $0.000858
-0.04%
$2.32 million $44
Apr 29, 2023 $0.000859
-2.74%
$2.32 million $44
Apr 28, 2023 $0.000883
-0.20%
$2.38 million $30
Apr 27, 2023 $0.000885
+5.94%
$2.39 million $30
Apr 26, 2023 $0.000835
+0.09%
$2.26 million $43
Apr 25, 2023 $0.000834
+1.87%
$2.25 million $43
Apr 24, 2023 $0.000819
-1.33%
$2.21 million $42
Apr 23, 2023 $0.000829
-0.83%
$2.24 million $515
Apr 22, 2023 $0.000836
+2.16%
$2.26 million $7
Apr 21, 2023 $0.000819
-3.85%
$2.21 million $7
Apr 20, 2023 $0.000851
+3.31%
$2.3 million $7
Apr 19, 2023 $0.000825
-9.62%
$2.23 million $12
Apr 18, 2023 $0.000912
+2.38%
$2.46 million $7
Apr 17, 2023 $0.000891
+5.06%
$2.4 million $7
Apr 16, 2023 $0.000916
+0.21%
$2.47 million $7
Apr 15, 2023 $0.000913
-0.33%
$2.46 million $7
Apr 14, 2023 $0.000916
+0.42%
$2.47 million $7
Apr 13, 2023 $0.000912
+1.68%
$2.46 million $7
Apr 12, 2023 $0.000897
-1.15%
$2.42 million $7
Apr 11, 2023 $0.000908
+1.93%
$2.45 million $7
Apr 10, 2023 $0.00089
+3.87%
$2.4 million $7
Apr 9, 2023 $0.000857
+7.56%
$2.31 million $7
Apr 8, 2023 $0.000697
-12.78%
$1.88 million $20
Apr 7, 2023 $0.0008
-5.12%
$2.16 million $12
Apr 6, 2023 $0.000843
-0.43%
$2.28 million $7
Apr 5, 2023 $0.000846
-0.04%
$2.28 million $7
Apr 4, 2023 $0.000846
+6.34%
$2.28 million $7
Apr 3, 2023 $0.000796
-5.97%
$2.15 million $12
Apr 2, 2023 $0.000847
-1.04%
$2.29 million $7
Apr 1, 2023 $0.000856
+56.26%
$2.31 million $7
Mar 31, 2023 $0.00361
+1.72%
$9.76 million $24
Mar 30, 2023 $0.00355
-0.12%
$9.59 million $24
Mar 29, 2023 $0.00355
+1.13%
$9.6 million $24