Swace Historical Data

SWACE Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00932
+1.35%
$ 25.17 million $ 56
May 16, 2023 $ 0.00919
-0.22%
$ 24.82 million $ 56
May 15, 2023 $ 0.00921
-1.57%
$ 24.86 million $ 254
May 14, 2023 $ 0.00936
+0.51%
$ 25.28 million $ 72
May 13, 2023 $ 0.00931
+2.53%
$ 25.14 million $ 72
May 12, 2023 $ 0.00907
-0.71%
$ 24.5 million $ 70
May 11, 2023 $ 0.00914
-1.99%
$ 24.69 million $ 70
May 10, 2023 $ 0.00933
+9.93%
$ 25.19 million $ 72
May 9, 2023 $ 0.00849
+22.66%
$ 22.92 million $ 72
May 8, 2023 $ 0.00692
+720.62%
$ 18.7 million $ 90
May 7, 2023 $ 0.000845
-2.68%
$ 2.28 million $ 43
May 6, 2023 $ 0.000869
-1.90%
$ 2.35 million $ 30
May 5, 2023 $ 0.000885
+2.19%
$ 2.39 million $ 30
May 4, 2023 $ 0.000866
+1.66%
$ 2.34 million $ 30
May 3, 2023 $ 0.000852
+0.98%
$ 2.3 million $ 44
May 2, 2023 $ 0.000863
+4.01%
$ 2.33 million $ 29
May 1, 2023 $ 0.00083
-3.42%
$ 2.24 million $ 43
Apr 30, 2023 $ 0.000858
-0.04%
$ 2.32 million $ 44
Apr 29, 2023 $ 0.000859
-2.74%
$ 2.32 million $ 44
Apr 28, 2023 $ 0.000883
-0.20%
$ 2.38 million $ 30
Apr 27, 2023 $ 0.000885
+5.94%
$ 2.39 million $ 30
Apr 26, 2023 $ 0.000835
+0.09%
$ 2.26 million $ 43
Apr 25, 2023 $ 0.000834
+1.87%
$ 2.25 million $ 43
Apr 24, 2023 $ 0.000819
-1.33%
$ 2.21 million $ 42
Apr 23, 2023 $ 0.000829
-0.83%
$ 2.24 million $ 515
Apr 22, 2023 $ 0.000836
+2.16%
$ 2.26 million $ 7
Apr 21, 2023 $ 0.000819
-3.85%
$ 2.21 million $ 7
Apr 20, 2023 $ 0.000851
+3.31%
$ 2.3 million $ 7
Apr 19, 2023 $ 0.000825
-9.62%
$ 2.23 million $ 12
Apr 18, 2023 $ 0.000912
+2.38%
$ 2.46 million $ 7
Apr 17, 2023 $ 0.000891
+5.06%
$ 2.4 million $ 7
Apr 16, 2023 $ 0.000916
+0.21%
$ 2.47 million $ 7
Apr 15, 2023 $ 0.000913
-0.33%
$ 2.46 million $ 7
Apr 14, 2023 $ 0.000916
+0.42%
$ 2.47 million $ 7
Apr 13, 2023 $ 0.000912
+1.68%
$ 2.46 million $ 7
Apr 12, 2023 $ 0.000897
-1.15%
$ 2.42 million $ 7
Apr 11, 2023 $ 0.000908
+1.93%
$ 2.45 million $ 7
Apr 10, 2023 $ 0.00089
+3.87%
$ 2.4 million $ 7
Apr 9, 2023 $ 0.000857
+7.56%
$ 2.31 million $ 7
Apr 8, 2023 $ 0.000697
-12.78%
$ 1.88 million $ 20
Apr 7, 2023 $ 0.0008
-5.12%
$ 2.16 million $ 12
Apr 6, 2023 $ 0.000843
-0.43%
$ 2.28 million $ 7
Apr 5, 2023 $ 0.000846
-0.04%
$ 2.28 million $ 7
Apr 4, 2023 $ 0.000846
+6.34%
$ 2.28 million $ 7
Apr 3, 2023 $ 0.000796
-5.97%
$ 2.15 million $ 12
Apr 2, 2023 $ 0.000847
-1.04%
$ 2.29 million $ 7
Apr 1, 2023 $ 0.000856
+56.26%
$ 2.31 million $ 7
Mar 31, 2023 $ 0.00361
+1.72%
$ 9.76 million $ 24
Mar 30, 2023 $ 0.00355
-0.12%
$ 9.59 million $ 24
Mar 29, 2023 $ 0.00355
+1.13%
$ 9.6 million $ 24