Swace Historical Data

SWACE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $0.0102
-1.61%
$27.56 million $62
Jul 5, 2023 $0.0104
-0.96%
$28.01 million $63
Jul 4, 2023 $0.0105
-1.06%
$28.28 million $63
Jul 3, 2023 $0.0106
+1.70%
$28.57 million $64
Jul 2, 2023 $0.0104
+0.14%
$28.1 million $63
Jul 1, 2023 $0.0104
+0.33%
$28.07 million $63
Jun 30, 2023 $0.0104
+0.14%
$27.99 million $63
Jun 29, 2023 $0.0104
+1.19%
$27.96 million $63
Jun 28, 2023 $0.0102
-1.92%
$27.63 million $62
Jun 27, 2023 $0.0104
+1.45%
$28.19 million $63
Jun 26, 2023 $0.0103
-0.68%
$27.79 million $62
Jun 25, 2023 $0.0104
+2.08%
$27.98 million $63
Jun 24, 2023 $0.0101
-2.72%
$27.4 million $78
Jun 23, 2023 $0.0104
+2.47%
$28.13 million $63
Jun 22, 2023 $0.0102
-0.41%
$27.45 million $61
Jun 21, 2023 $0.0102
+6.24%
$27.6 million $62
Jun 20, 2023 $0.00963
+5.82%
$26.01 million $58
Jun 19, 2023 $0.00909
+1.50%
$24.55 million $55
Jun 18, 2023 $0.00896
-0.65%
$24.19 million $54
Jun 17, 2023 $0.00902
+0.72%
$24.35 million $55
Jun 16, 2023 $0.00895
+2.97%
$24.17 million $54
Jun 15, 2023 $0.00869
+2.87%
$23.47 million $53
Jun 14, 2023 $0.00845
-3.39%
$22.8 million $65
Jun 13, 2023 $0.0088
+0.63%
$23.76 million $53
Jun 12, 2023 $0.00875
-0.29%
$23.62 million $67
Jun 11, 2023 $0.00877
+0.16%
$23.68 million $67
Jun 10, 2023 $0.00876
-2.81%
$23.64 million $67
Jun 9, 2023 $0.00901
-0.22%
$24.32 million $69
Jun 8, 2023 $0.00903
+0.74%
$24.39 million $70
Jun 7, 2023 $0.00896
-3.04%
$24.2 million $69
Jun 6, 2023 $0.00924
+5.15%
$24.95 million $71
Jun 5, 2023 $0.00879
-4.98%
$23.73 million $68
Jun 4, 2023 $0.00924
+0.05%
$24.96 million $71
Jun 3, 2023 $0.00924
-0.44%
$24.96 million $71
Jun 2, 2023 $0.00928
+1.76%
$25.06 million $71
Jun 1, 2023 $0.00912
-1.23%
$24.63 million $70
May 31, 2023 $0.00924
-1.74%
$24.94 million $71
May 30, 2023 $0.0094
-0.04%
$25.39 million $72
May 29, 2023 $0.00941
-1.60%
$25.4 million $72
May 28, 2023 $0.00957
+3.29%
$25.84 million $74
May 27, 2023 $0.00927
+1.79%
$25.02 million $71
May 26, 2023 $0.0091
+1.21%
$24.58 million $70
May 25, 2023 $0.009
+0.14%
$24.29 million $4,499
May 24, 2023 $0.00899
-2.57%
$24.28 million $69
May 23, 2023 $0.00923
+1.44%
$24.92 million $71
May 22, 2023 $0.0091
-0.21%
$24.57 million $70
May 21, 2023 $0.00912
-1.62%
$24.64 million $70
May 20, 2023 $0.00927
+1.86%
$25.03 million $71
May 19, 2023 $0.0091
+0.30%
$24.57 million $70
May 18, 2023 $0.00908
-2.60%
$24.51 million $70