Swace Historical Data

SWACE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.000509
+11.11%
$ 1.31 million $ 233
Aug 29 $ 0.000458
-51.59%
$ 1.24 million $ 324
Aug 22 $ 0.000946
-11.18%
$ 2.55 million $ 484
Aug 15 $ 0.00107
-18.53%
$ 2.88 million $ 507
Aug 8 $ 0.00131
+10.09%
$ 3.53 million $ 550
Aug 1 $ 0.00119
+1.09%
$ 3.21 million $ 510
Jul 25 $ 0.00118
+5.11%
$ 3.18 million $ 594
Jul 18 $ 0.00112
+12.48%
$ 3.02 million $ 1,021
Jul 11 $ 0.000996
+1.28%
$ 2.69 million $ 1,598
Jul 4 $ 0.000984
+1.37%
$ 2.66 million $ 1,311
Jun 27 $ 0.00097
-1.66%
$ 2.62 million $ 166
Jun 20 $ 0.000987
+0.76%
$ 2.66 million $ 168
Jun 13 $ 0.000979
-21.28%
$ 2.64 million $ 96
Jun 6 $ 0.00125
-12.07%
$ 3.37 million $ 85
May 30 $ 0.00142
-2.34%
$ 3.83 million $ 89
May 23 $ 0.00145
+4.15%
$ 3.92 million $ 126
May 16 $ 0.00139
-4.51%
$ 3.76 million $ 143
May 9 $ 0.00146
-2.43%
$ 3.94 million $ 149
May 2 $ 0.0015
+27.40%
$ 4.04 million $ 214
Apr 25 $ 0.00117
+40.90%
$ 3.17 million $ 1,093
Apr 18 $ 0.000834
-9.13%
$ 2.25 million $ 203
Apr 11 $ 0.000919
+5.49%
$ 2.48 million $ 86
Apr 4 $ 0.000872
-7.11%
$ 2.36 million $ 75
Mar 28 $ 0.000938
+2.05%
$ 2.53 million $ 117
Mar 21 $ 0.000919
+13.15%
$ 2.48 million $ 301
Mar 14 $ 0.000812
+8.84%
$ 2.19 million $ 282
Mar 7 $ 0.000746
-1.37%
$ 2.01 million $ 271
Feb 28 $ 0.000756
+2.67%
$ 2.04 million $ 289
Feb 21 $ 0.000736
-1.82%
$ -- $ 275
Feb 14 $ 0.000751
-4.15%
$ -- $ 308
Feb 7 $ 0.000784
-7.31%
$ -- $ 341
Jan 31 $ 0.000846
+0.80%
$ -- $ 212
Jan 24 $ 0.00084
-22.07%
$ -- $ 376
Jan 17 $ 0.00108
+33.34%
$ -- $ 855
Jan 10 $ 0.000808
-27.83%
$ -- $ 915
Jan 3 $ 0.00112
-20.94%
$ -- $ 815
Dec 27 $ 0.00142
-14.27%
$ -- $ 860
Dec 20 $ 0.00177
+14.90%
$ -- $ 1,661
Dec 13 $ 0.00154
-5.48%
$ -- $ 3,410
Dec 6 $ 0.00163
-66.13%
$ -- $ 3,594
Nov 29 $ 0.00482
+23.76%
$ -- $ 4,249
Nov 22 $ 0.0039
-27.92%
$ -- $ 2,522
Nov 15 $ 0.00541
+28.04%
$ -- $ 854
Nov 8 $ 0.00422
-31.62%
$ -- $ 1,522
Nov 1 $ 0.00736
+17.68%
$ -- $ 1,950
Oct 25 $ 0.0057
-12.84%
$ -- $ 927
Oct 18 $ 0.00653
+4.13%
$ -- $ 1,503
Oct 11 $ 0.00627
-42.56%
$ -- $ 2,564
Oct 4 $ 0.0109
+257.75%
$ -- $ 9,748
Sep 27 $ 0.00305
-34.06%
$ -- $ 2,254