Swace Historical Data

SWACE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.000509
+11.11%
$1.31 million $233
Aug 29 $0.000458
-51.59%
$1.24 million $324
Aug 22 $0.000946
-11.18%
$2.55 million $484
Aug 15 $0.00107
-18.53%
$2.88 million $507
Aug 8 $0.00131
+10.09%
$3.53 million $550
Aug 1 $0.00119
+1.09%
$3.21 million $510
Jul 25 $0.00118
+5.11%
$3.18 million $594
Jul 18 $0.00112
+12.48%
$3.02 million $1,021
Jul 11 $0.000996
+1.28%
$2.69 million $1,598
Jul 4 $0.000984
+1.37%
$2.66 million $1,311
Jun 27 $0.00097
-1.66%
$2.62 million $166
Jun 20 $0.000987
+0.76%
$2.66 million $168
Jun 13 $0.000979
-21.28%
$2.64 million $96
Jun 6 $0.00125
-12.07%
$3.37 million $85
May 30 $0.00142
-2.34%
$3.83 million $89
May 23 $0.00145
+4.15%
$3.92 million $126
May 16 $0.00139
-4.51%
$3.76 million $143
May 9 $0.00146
-2.43%
$3.94 million $149
May 2 $0.0015
+27.40%
$4.04 million $214
Apr 25 $0.00117
+40.90%
$3.17 million $1,093
Apr 18 $0.000834
-9.13%
$2.25 million $203
Apr 11 $0.000919
+5.49%
$2.48 million $86
Apr 4 $0.000872
-7.11%
$2.36 million $75
Mar 28 $0.000938
+2.05%
$2.53 million $117
Mar 21 $0.000919
+13.15%
$2.48 million $301
Mar 14 $0.000812
+8.84%
$2.19 million $282
Mar 7 $0.000746
-1.37%
$2.01 million $271
Feb 28 $0.000756
+2.67%
$2.04 million $289
Feb 21 $0.000736
-1.82%
$-- $275
Feb 14 $0.000751
-4.15%
$-- $308
Feb 7 $0.000784
-7.31%
$-- $341
Jan 31 $0.000846
+0.80%
$-- $212
Jan 24 $0.00084
-22.07%
$-- $376
Jan 17 $0.00108
+33.34%
$-- $855
Jan 10 $0.000808
-27.83%
$-- $915
Jan 3 $0.00112
-20.94%
$-- $815
Dec 27 $0.00142
-14.27%
$-- $860
Dec 20 $0.00177
+14.90%
$-- $1,661
Dec 13 $0.00154
-5.48%
$-- $3,410
Dec 6 $0.00163
-66.13%
$-- $3,594
Nov 29 $0.00482
+23.76%
$-- $4,249
Nov 22 $0.0039
-27.92%
$-- $2,522
Nov 15 $0.00541
+28.04%
$-- $854
Nov 8 $0.00422
-31.62%
$-- $1,522
Nov 1 $0.00736
+17.68%
$-- $1,950
Oct 25 $0.0057
-12.84%
$-- $927
Oct 18 $0.00653
+4.13%
$-- $1,503
Oct 11 $0.00627
-42.56%
$-- $2,564
Oct 4 $0.0109
+257.75%
$-- $9,748
Sep 27 $0.00305
-34.06%
$-- $2,254