Coinranking
Swace Historical Data
SWACE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5 | $0.000509 | +11.11% | ||
| Aug 29 | $0.000458 | -51.59% | ||
| Aug 22 | $0.000946 | -11.18% | ||
| Aug 15 | $0.00107 | -18.53% | ||
| Aug 8 | $0.00131 | +10.09% | ||
| Aug 1 | $0.00119 | +1.09% | ||
| Jul 25 | $0.00118 | +5.11% | ||
| Jul 18 | $0.00112 | +12.48% | ||
| Jul 11 | $0.000996 | +1.28% | ||
| Jul 4 | $0.000984 | +1.37% | ||
| Jun 27 | $0.00097 | -1.66% | ||
| Jun 20 | $0.000987 | +0.76% | ||
| Jun 13 | $0.000979 | -21.28% | ||
| Jun 6 | $0.00125 | -12.07% | ||
| May 30 | $0.00142 | -2.34% | ||
| May 23 | $0.00145 | +4.15% | ||
| May 16 | $0.00139 | -4.51% | ||
| May 9 | $0.00146 | -2.43% | ||
| May 2 | $0.0015 | +27.40% | ||
| Apr 25 | $0.00117 | +40.90% | ||
| Apr 18 | $0.000834 | -9.13% | ||
| Apr 11 | $0.000919 | +5.49% | ||
| Apr 4 | $0.000872 | -7.11% | ||
| Mar 28 | $0.000938 | +2.05% | ||
| Mar 21 | $0.000919 | +13.15% | ||
| Mar 14 | $0.000812 | +8.84% | ||
| Mar 7 | $0.000746 | -1.37% | ||
| Feb 28 | $0.000756 | +2.67% | ||
| Feb 21 | $0.000736 | -1.82% | ||
| Feb 14 | $0.000751 | -4.15% | ||
| Feb 7 | $0.000784 | -7.31% | ||
| Jan 31 | $0.000846 | +0.80% | ||
| Jan 24 | $0.00084 | -22.07% | ||
| Jan 17 | $0.00108 | +33.34% | ||
| Jan 10 | $0.000808 | -27.83% | ||
| Jan 3 | $0.00112 | -20.94% | ||
| Dec 27 | $0.00142 | -14.27% | ||
| Dec 20 | $0.00177 | +14.90% | ||
| Dec 13 | $0.00154 | -5.48% | ||
| Dec 6 | $0.00163 | -66.13% | ||
| Nov 29 | $0.00482 | +23.76% | ||
| Nov 22 | $0.0039 | -27.92% | ||
| Nov 15 | $0.00541 | +28.04% | ||
| Nov 8 | $0.00422 | -31.62% | ||
| Nov 1 | $0.00736 | +17.68% | ||
| Oct 25 | $0.0057 | -12.84% | ||
| Oct 18 | $0.00653 | +4.13% | ||
| Oct 11 | $0.00627 | -42.56% | ||
| Oct 4 | $0.0109 | +257.75% | ||
| Sep 27 | $0.00305 | -34.06% | ||