Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swace Historical Data

SWACE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2021 $0.00802
-4.01%
$-- $78
Jan 10, 2021 $0.00836
+75.31%
$-- $85
Jan 9, 2021 $0.00477
-41.43%
$-- $32
Jan 8, 2021 $0.00814
-0.12%
$-- $155
Jan 7, 2021 $0.00815
+205.79%
$-- $147
Jan 6, 2021 $0.00267
-65.91%
$-- $269
Jan 5, 2021 $0.00782
+6.02%
$-- $53
Jan 4, 2021 $0.00673
-0.55%
$-- $81
Jan 3, 2021 $0.00676
+11.23%
$-- $81
Jan 2, 2021 $0.00608
+3.40%
$-- $79
Jan 1, 2021 $0.00588
+0.50%
$-- $41
Dec 31, 2020 $0.00585
+0.16%
$-- $61
Dec 29, 2020 $0.00591
+0.57%
$-- $34
Dec 28, 2020 $0.00592
+1.88%
$-- $34
Dec 27, 2020 $0.00568
-7.66%
$-- $33
Dec 26, 2020 $0.00612
+0.01%
$-- $25
Dec 25, 2020 $0.00596
-0.20%
$-- $28
Dec 24, 2020 $0.006
-3.87%
$-- $29
Dec 23, 2020 $0.00629
-17.39%
$-- $32
Dec 22, 2020 $0.0076
+3.88%
$-- $55
Dec 21, 2020 $0.00735
-4.02%
$-- $53
Dec 20, 2020 $0.0076
+12.23%
$-- $54
Dec 19, 2020 $0.00685
+1.71%
$-- $132
Dec 18, 2020 $0.00674
+0.72%
$-- $150
Dec 17, 2020 $0.00673
-10.02%
$-- $150
Dec 16, 2020 $0.00742
+8.39%
$-- $50
Dec 15, 2020 $0.00683
+0.08%
$-- $43
Dec 14, 2020 $0.00683
+0.60%
$-- $43
Dec 13, 2020 $0.00688
-0.05%
$-- $43
Dec 12, 2020 $0.00663
+2.54%
$-- $42
Dec 11, 2020 $0.00638
-0.54%
$-- $40
Dec 10, 2020 $0.00652
-1.38%
$-- $41
Dec 9, 2020 $0.00666
+3.77%
$-- $41
Dec 8, 2020 $0.00645
+216.20%
$-- $41
Dec 7, 2020 $0.00204
-70.56%
$-- $156
Dec 6, 2020 $0.00696
+26.35%
$-- $43
Dec 5, 2020 $0.00547
+2.53%
$-- $19
Dec 4, 2020 $0.00531
-4.93%
$-- $18
Dec 3, 2020 $0.00558
+1.84%
$-- $19
Dec 2, 2020 $0.00548
+1.33%
$-- $19
Dec 1, 2020 $0.0054
+30.70%
$-- $19
Nov 30, 2020 $0.00399
+0.64%
$-- $35
Nov 29, 2020 $0.00396
-44.74%
$-- $34
Nov 28, 2020 $0.00717
+14.04%
$-- $21
Nov 27, 2020 $0.00628
+62.59%
$-- $41
Nov 26, 2020 $0.00386
-32.25%
$-- $70
Nov 25, 2020 $0.0057
-4.06%
$-- $132
Nov 24, 2020 $0.00594
-0.04%
$-- $135
Nov 23, 2020 $0.00594
-6.25%
$-- $121
Nov 22, 2020 $0.00634
-15.03%
$-- $119