Swace Historical Data

SWACE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.00802
-4.01%
$ -- $ 78
Jan 10, 2021 $ 0.00836
+75.31%
$ -- $ 85
Jan 9, 2021 $ 0.00477
-41.43%
$ -- $ 32
Jan 8, 2021 $ 0.00814
-0.12%
$ -- $ 155
Jan 7, 2021 $ 0.00815
+205.79%
$ -- $ 147
Jan 6, 2021 $ 0.00267
-65.91%
$ -- $ 269
Jan 5, 2021 $ 0.00782
+6.02%
$ -- $ 53
Jan 4, 2021 $ 0.00673
-0.55%
$ -- $ 81
Jan 3, 2021 $ 0.00676
+11.23%
$ -- $ 81
Jan 2, 2021 $ 0.00608
+3.40%
$ -- $ 79
Jan 1, 2021 $ 0.00588
+0.50%
$ -- $ 41
Dec 31, 2020 $ 0.00585
+0.16%
$ -- $ 61
Dec 29, 2020 $ 0.00591
+0.57%
$ -- $ 34
Dec 28, 2020 $ 0.00592
+1.88%
$ -- $ 34
Dec 27, 2020 $ 0.00568
-7.66%
$ -- $ 33
Dec 26, 2020 $ 0.00612
+0.01%
$ -- $ 25
Dec 25, 2020 $ 0.00596
-0.20%
$ -- $ 28
Dec 24, 2020 $ 0.006
-3.87%
$ -- $ 29
Dec 23, 2020 $ 0.00629
-17.39%
$ -- $ 32
Dec 22, 2020 $ 0.0076
+3.88%
$ -- $ 55
Dec 21, 2020 $ 0.00735
-4.02%
$ -- $ 53
Dec 20, 2020 $ 0.0076
+12.23%
$ -- $ 54
Dec 19, 2020 $ 0.00685
+1.71%
$ -- $ 132
Dec 18, 2020 $ 0.00674
+0.72%
$ -- $ 150
Dec 17, 2020 $ 0.00673
-10.02%
$ -- $ 150
Dec 16, 2020 $ 0.00742
+8.39%
$ -- $ 50
Dec 15, 2020 $ 0.00683
+0.08%
$ -- $ 43
Dec 14, 2020 $ 0.00683
+0.60%
$ -- $ 43
Dec 13, 2020 $ 0.00688
-0.05%
$ -- $ 43
Dec 12, 2020 $ 0.00663
+2.54%
$ -- $ 42
Dec 11, 2020 $ 0.00638
-0.54%
$ -- $ 40
Dec 10, 2020 $ 0.00652
-1.38%
$ -- $ 41
Dec 9, 2020 $ 0.00666
+3.77%
$ -- $ 41
Dec 8, 2020 $ 0.00645
+216.20%
$ -- $ 41
Dec 7, 2020 $ 0.00204
-70.56%
$ -- $ 156
Dec 6, 2020 $ 0.00696
+26.35%
$ -- $ 43
Dec 5, 2020 $ 0.00547
+2.53%
$ -- $ 19
Dec 4, 2020 $ 0.00531
-4.93%
$ -- $ 18
Dec 3, 2020 $ 0.00558
+1.84%
$ -- $ 19
Dec 2, 2020 $ 0.00548
+1.33%
$ -- $ 19
Dec 1, 2020 $ 0.0054
+30.70%
$ -- $ 19
Nov 30, 2020 $ 0.00399
+0.64%
$ -- $ 35
Nov 29, 2020 $ 0.00396
-44.74%
$ -- $ 34
Nov 28, 2020 $ 0.00717
+14.04%
$ -- $ 21
Nov 27, 2020 $ 0.00628
+62.59%
$ -- $ 41
Nov 26, 2020 $ 0.00386
-32.25%
$ -- $ 70
Nov 25, 2020 $ 0.0057
-4.06%
$ -- $ 132
Nov 24, 2020 $ 0.00594
-0.04%
$ -- $ 135
Nov 23, 2020 $ 0.00594
-6.25%
$ -- $ 121
Nov 22, 2020 $ 0.00634
-15.03%
$ -- $ 119