Swace Historical Data

SWACE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $0.00802
-4.01%
$-- $78
Jan 10, 2021 $0.00836
+75.31%
$-- $85
Jan 9, 2021 $0.00477
-41.43%
$-- $32
Jan 8, 2021 $0.00814
-0.12%
$-- $155
Jan 7, 2021 $0.00815
+205.79%
$-- $147
Jan 6, 2021 $0.00267
-65.91%
$-- $269
Jan 5, 2021 $0.00782
+6.02%
$-- $53
Jan 4, 2021 $0.00673
-0.55%
$-- $81
Jan 3, 2021 $0.00676
+11.23%
$-- $81
Jan 2, 2021 $0.00608
+3.40%
$-- $79
Jan 1, 2021 $0.00588
+0.50%
$-- $41
Dec 31, 2020 $0.00585
+0.16%
$-- $61
Dec 29, 2020 $0.00591
+0.57%
$-- $34
Dec 28, 2020 $0.00592
+1.88%
$-- $34
Dec 27, 2020 $0.00568
-7.66%
$-- $33
Dec 26, 2020 $0.00612
+0.01%
$-- $25
Dec 25, 2020 $0.00596
-0.20%
$-- $28
Dec 24, 2020 $0.006
-3.87%
$-- $29
Dec 23, 2020 $0.00629
-17.39%
$-- $32
Dec 22, 2020 $0.0076
+3.88%
$-- $55
Dec 21, 2020 $0.00735
-4.02%
$-- $53
Dec 20, 2020 $0.0076
+12.23%
$-- $54
Dec 19, 2020 $0.00685
+1.71%
$-- $132
Dec 18, 2020 $0.00674
+0.72%
$-- $150
Dec 17, 2020 $0.00673
-10.02%
$-- $150
Dec 16, 2020 $0.00742
+8.39%
$-- $50
Dec 15, 2020 $0.00683
+0.08%
$-- $43
Dec 14, 2020 $0.00683
+0.60%
$-- $43
Dec 13, 2020 $0.00688
-0.05%
$-- $43
Dec 12, 2020 $0.00663
+2.54%
$-- $42
Dec 11, 2020 $0.00638
-0.54%
$-- $40
Dec 10, 2020 $0.00652
-1.38%
$-- $41
Dec 9, 2020 $0.00666
+3.77%
$-- $41
Dec 8, 2020 $0.00645
+216.20%
$-- $41
Dec 7, 2020 $0.00204
-70.56%
$-- $156
Dec 6, 2020 $0.00696
+26.35%
$-- $43
Dec 5, 2020 $0.00547
+2.53%
$-- $19
Dec 4, 2020 $0.00531
-4.93%
$-- $18
Dec 3, 2020 $0.00558
+1.84%
$-- $19
Dec 2, 2020 $0.00548
+1.33%
$-- $19
Dec 1, 2020 $0.0054
+30.70%
$-- $19
Nov 30, 2020 $0.00399
+0.64%
$-- $35
Nov 29, 2020 $0.00396
-44.74%
$-- $34
Nov 28, 2020 $0.00717
+14.04%
$-- $21
Nov 27, 2020 $0.00628
+62.59%
$-- $41
Nov 26, 2020 $0.00386
-32.25%
$-- $70
Nov 25, 2020 $0.0057
-4.06%
$-- $132
Nov 24, 2020 $0.00594
-0.04%
$-- $135
Nov 23, 2020 $0.00594
-6.25%
$-- $121
Nov 22, 2020 $0.00634
-15.03%
$-- $119