Coinranking
Swace Historical Data
SWACE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2021 | $0.00231 | -2.96% | ||
| Mar 3, 2021 | $0.00238 | -63.68% | ||
| Mar 2, 2021 | $0.00654 | +131.54% | ||
| Mar 1, 2021 | $0.00283 | +6.06% | ||
| Feb 28, 2021 | $0.00267 | -0.08% | ||
| Feb 27, 2021 | $0.00267 | -4.67% | ||
| Feb 26, 2021 | $0.0028 | -27.00% | ||
| Feb 25, 2021 | $0.00384 | -4.71% | ||
| Feb 24, 2021 | $0.00403 | -24.87% | ||
| Feb 23, 2021 | $0.00536 | -8.29% | ||
| Feb 22, 2021 | $0.00584 | -20.47% | ||
| Feb 21, 2021 | $0.00734 | +1.67% | ||
| Feb 20, 2021 | $0.00722 | -1.67% | ||
| Feb 19, 2021 | $0.00734 | -7.39% | ||
| Feb 18, 2021 | $0.00793 | +3.10% | ||
| Feb 17, 2021 | $0.00768 | +2.64% | ||
| Feb 16, 2021 | $0.00749 | -1.66% | ||
| Feb 15, 2021 | $0.00761 | -47.32% | ||
| Feb 14, 2021 | $0.0145 | +52.86% | ||
| Feb 13, 2021 | $0.00945 | -34.82% | ||
| Feb 12, 2021 | $0.0145 | -1.78% | ||
| Feb 11, 2021 | $0.0147 | -1.05% | ||
| Feb 10, 2021 | $0.0149 | -3.05% | ||
| Feb 9, 2021 | $0.0154 | +14.77% | ||
| Feb 8, 2021 | $0.0134 | +100.26% | ||
| Feb 7, 2021 | $0.00667 | -83.89% | ||
| Feb 6, 2021 | $0.0413 | +482.87% | ||
| Feb 5, 2021 | $0.00709 | +2.66% | ||
| Feb 4, 2021 | $0.00691 | -2.77% | ||
| Feb 3, 2021 | $0.00711 | +3.22% | ||
| Feb 2, 2021 | $0.00689 | +5.98% | ||
| Feb 1, 2021 | $0.0065 | -34.25% | ||
| Jan 30, 2021 | $0.0103 | -0.36% | ||
| Jan 29, 2021 | $0.0104 | +25.96% | ||
| Jan 28, 2021 | $0.00822 | +5.00% | ||
| Jan 27, 2021 | $0.00782 | -13.37% | ||
| Jan 26, 2021 | $0.00904 | +1.44% | ||
| Jan 24, 2021 | $0.00671 | +2.32% | ||
| Jan 23, 2021 | $0.00655 | -0.77% | ||
| Jan 22, 2021 | $0.0066 | +6.95% | ||
| Jan 21, 2021 | $0.00619 | -8.87% | ||
| Jan 20, 2021 | $0.00679 | -0.34% | ||
| Jan 19, 2021 | $0.00682 | +5.53% | ||
| Jan 18, 2021 | $0.00647 | +1.51% | ||
| Jan 17, 2021 | $0.00637 | -0.41% | ||
| Jan 16, 2021 | $0.0064 | +0.75% | ||
| Jan 15, 2021 | $0.00635 | -3.43% | ||
| Jan 14, 2021 | $0.00657 | +3.51% | ||
| Jan 13, 2021 | $0.00635 | +5.32% | ||
| Jan 12, 2021 | $0.00603 | -24.79% | ||