Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swace Historical Data

SWACE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2020 $0.00319
+2.84%
$-- $52
Aug 12, 2020 $0.00311
+1.55%
$-- $97
Aug 11, 2020 $0.00306
+90.78%
$-- $96
Aug 10, 2020 $0.0016
-48.86%
$-- $273
Aug 9, 2020 $0.00313
+4.56%
$-- $99
Aug 8, 2020 $0.00299
+1.14%
$-- $168
Aug 7, 2020 $0.00296
+7.72%
$-- $166
Aug 6, 2020 $0.00274
-37.28%
$-- $225
Aug 5, 2020 $0.00438
+128.03%
$-- $132
Aug 4, 2020 $0.00192
-1.45%
$-- $13
Aug 3, 2020 $0.00195
-9.76%
$-- $5
Aug 2, 2020 $0.00216
-8.52%
$-- $12
Aug 1, 2020 $0.00236
-0.04%
$-- $130
Jul 31, 2020 $0.00236
-53.10%
$-- $111
Jul 30, 2020 $0.00503
+226.89%
$-- $1,977
Jul 29, 2020 $0.00154
-10.73%
$-- $3,401
Jul 28, 2020 $0.00172
+17.80%
$-- $2,230
Jul 27, 2020 $0.00146
-18.52%
$-- $142
Jul 26, 2020 $0.00179
-6.19%
$-- $67
Jul 25, 2020 $0.00191
+1.73%
$-- $406
Jul 24, 2020 $0.00188
-0.20%
$-- $399
Jul 23, 2020 $0.00188
+156.31%
$-- $333
Jul 22, 2020 $0.000734
+2.19%
$-- $66
Jul 21, 2020 $0.000718
+2.32%
$-- $65
Jul 20, 2020 $0.000702
-0.42%
$-- $64
Jul 19, 2020 $0.000705
+0.36%
$-- $64
Jul 18, 2020 $0.000702
+0.46%
$-- $64
Jul 17, 2020 $0.000699
+0.15%
$-- $64
Jul 16, 2020 $0.000698
-0.85%
$-- $64
Jul 15, 2020 $0.000704
-0.45%
$-- $64
Jul 14, 2020 $0.000708
+0.12%
$-- $64
Jul 13, 2020 $0.000707
-0.68%
$-- $64
Jul 12, 2020 $0.000712
+0.70%
$-- $65
Jul 11, 2020 $0.000707
-0.84%
$-- $64
Jul 10, 2020 $0.000736
+0.29%
$-- $55
Jul 9, 2020 $0.000734
-2.75%
$-- $55
Jul 8, 2020 $0.000754
+1.93%
$-- $59
Jul 7, 2020 $0.00074
-0.81%
$-- $58
Jul 6, 2020 $0.000746
-7.38%
$-- $58
Jul 5, 2020 $0.000805
-0.26%
$-- $8
Jul 4, 2020 $0.000807
+0.41%
$-- $8
Jul 3, 2020 $0.000803
+0.01%
$-- $8
Jul 2, 2020 $0.000803
+3.68%
$-- $8
Jul 1, 2020 $0.000775
+11.59%
$-- $6
Jun 30, 2020 $0.000695
-0.31%
$-- $20
Jun 29, 2020 $0.000697
+0.24%
$-- $21
Jun 28, 2020 $0.000695
+0.99%
$-- $20
Jun 27, 2020 $0.000688
-23.54%
$-- $20
Jun 26, 2020 $0.0009
-0.85%
$-- $35
Jun 25, 2020 $0.000908
+6.18%
$-- $36