Swace Historical Data

SWACE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.000855
+1.74%
$ -- $ 41
Jun 23, 2020 $ 0.000841
+58.58%
$ -- $ 33
Jun 22, 2020 $ 0.00053
+5.98%
$ -- $ 77
Jun 21, 2020 $ 0.0005
-0.35%
$ -- $ 74
Jun 20, 2020 $ 0.000502
+0.01%
$ -- $ 75
Jun 19, 2020 $ 0.000502
-1.14%
$ -- $ 74
Jun 18, 2020 $ 0.000507
+0.77%
$ -- $ 75
Jun 17, 2020 $ 0.000504
-2.07%
$ -- $ 76
Jun 16, 2020 $ 0.000514
+1.75%
$ -- $ 76
Jun 15, 2020 $ 0.000505
-5.89%
$ -- $ 75
Jun 14, 2020 $ 0.000537
-19.75%
$ -- $ 39
Jun 13, 2020 $ 0.000669
-3.85%
$ -- $ 12
Jun 12, 2020 $ 0.000696
+46.73%
$ -- $ 126
Jun 11, 2020 $ 0.000474
-7.94%
$ -- $ 228
Jun 10, 2020 $ 0.000515
-0.06%
$ -- $ 181
Jun 9, 2020 $ 0.000516
-0.29%
$ -- $ 180
Jun 8, 2020 $ 0.000517
-0.64%
$ -- $ 179
Jun 7, 2020 $ 0.000521
-0.37%
$ -- $ 180
Jun 6, 2020 $ 0.000522
+0.54%
$ -- $ 179
Jun 5, 2020 $ 0.00052
+0.28%
$ -- $ 178
Jun 4, 2020 $ 0.000518
-0.33%
$ -- $ 180
Jun 3, 2020 $ 0.00052
+0.37%
$ -- $ 178
Jun 2, 2020 $ 0.000518
-0.08%
$ -- $ 175
Jun 1, 2020 $ 0.000519
-7.32%
$ -- $ 187
May 31, 2020 $ 0.00056
-2.98%
$ -- $ 112
May 30, 2020 $ 0.000577
+6.44%
$ -- $ 114
May 29, 2020 $ 0.000542
+0.32%
$ -- $ 111
May 28, 2020 $ 0.00054
-49.59%
$ -- $ 113
May 27, 2020 $ 0.00107
-31.74%
$ -- $ 3
May 26, 2020 $ 0.00157
+7.52%
$ -- $ 8
May 25, 2020 $ 0.00146
+0.59%
$ -- $ 15
May 24, 2020 $ 0.00145
+52.49%
$ -- $ 15
May 23, 2020 $ 0.000952
+5.56%
$ -- $ 487
May 22, 2020 $ 0.000901
-59.84%
$ -- $ 457
May 21, 2020 $ 0.00224
-6.14%
$ -- $ 292
May 20, 2020 $ 0.00239
+0.57%
$ -- $ 312
May 19, 2020 $ 0.00238
+66.08%
$ -- $ 502
May 18, 2020 $ 0.00143
+181.58%
$ -- $ 45
May 17, 2020 $ 0.000508
-58.33%
$ -- $ 33
May 16, 2020 $ 0.00122
+2.49%
$ -- $ 22
May 15, 2020 $ 0.00119
-11.58%
$ -- $ 22
May 14, 2020 $ 0.00135
-0.17%
$ -- $ 190
May 13, 2020 $ 0.00135
+122.75%
$ -- $ 190
May 12, 2020 $ 0.000606
+17.47%
$ -- $ 49
May 11, 2020 $ 0.000516
-0.38%
$ -- $ 41
May 10, 2020 $ 0.000518
+1.09%
$ -- $ 41
May 9, 2020 $ 0.000374
-3.52%
$ -- $ 40
May 8, 2020 $ 0.000388
+24.21%
$ -- $ 89
May 7, 2020 $ 0.000312
-82.23%
$ -- $ 38
May 6, 2020 $ 0.00176
+472.76%
$ -- $ 44