Swace Historical Data

SWACE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $0.000855
+1.74%
$-- $41
Jun 23, 2020 $0.000841
+58.58%
$-- $33
Jun 22, 2020 $0.00053
+5.98%
$-- $77
Jun 21, 2020 $0.0005
-0.35%
$-- $74
Jun 20, 2020 $0.000502
+0.01%
$-- $75
Jun 19, 2020 $0.000502
-1.14%
$-- $74
Jun 18, 2020 $0.000507
+0.77%
$-- $75
Jun 17, 2020 $0.000504
-2.07%
$-- $76
Jun 16, 2020 $0.000514
+1.75%
$-- $76
Jun 15, 2020 $0.000505
-5.89%
$-- $75
Jun 14, 2020 $0.000537
-19.75%
$-- $39
Jun 13, 2020 $0.000669
-3.85%
$-- $12
Jun 12, 2020 $0.000696
+46.73%
$-- $126
Jun 11, 2020 $0.000474
-7.94%
$-- $228
Jun 10, 2020 $0.000515
-0.06%
$-- $181
Jun 9, 2020 $0.000516
-0.29%
$-- $180
Jun 8, 2020 $0.000517
-0.64%
$-- $179
Jun 7, 2020 $0.000521
-0.37%
$-- $180
Jun 6, 2020 $0.000522
+0.54%
$-- $179
Jun 5, 2020 $0.00052
+0.28%
$-- $178
Jun 4, 2020 $0.000518
-0.33%
$-- $180
Jun 3, 2020 $0.00052
+0.37%
$-- $178
Jun 2, 2020 $0.000518
-0.08%
$-- $175
Jun 1, 2020 $0.000519
-7.32%
$-- $187
May 31, 2020 $0.00056
-2.98%
$-- $112
May 30, 2020 $0.000577
+6.44%
$-- $114
May 29, 2020 $0.000542
+0.32%
$-- $111
May 28, 2020 $0.00054
-49.59%
$-- $113
May 27, 2020 $0.00107
-31.74%
$-- $3
May 26, 2020 $0.00157
+7.52%
$-- $8
May 25, 2020 $0.00146
+0.59%
$-- $15
May 24, 2020 $0.00145
+52.49%
$-- $15
May 23, 2020 $0.000952
+5.56%
$-- $487
May 22, 2020 $0.000901
-59.84%
$-- $457
May 21, 2020 $0.00224
-6.14%
$-- $292
May 20, 2020 $0.00239
+0.57%
$-- $312
May 19, 2020 $0.00238
+66.08%
$-- $502
May 18, 2020 $0.00143
+181.58%
$-- $45
May 17, 2020 $0.000508
-58.33%
$-- $33
May 16, 2020 $0.00122
+2.49%
$-- $22
May 15, 2020 $0.00119
-11.58%
$-- $22
May 14, 2020 $0.00135
-0.17%
$-- $190
May 13, 2020 $0.00135
+122.75%
$-- $190
May 12, 2020 $0.000606
+17.47%
$-- $49
May 11, 2020 $0.000516
-0.38%
$-- $41
May 10, 2020 $0.000518
+1.09%
$-- $41
May 9, 2020 $0.000374
-3.52%
$-- $40
May 8, 2020 $0.000388
+24.21%
$-- $89
May 7, 2020 $0.000312
-82.23%
$-- $38
May 6, 2020 $0.00176
+472.76%
$-- $44