Swace Historical Data

SWACE Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $0.000308
+1.57%
$-- $34
May 4, 2020 $0.000303
-7.40%
$-- $24
May 3, 2020 $0.000327
-1.19%
$-- $44
May 2, 2020 $0.000331
+0.72%
$-- $45
May 1, 2020 $0.000329
+1.56%
$-- $44
Apr 30, 2020 $0.000324
-46.45%
$-- $43
Apr 29, 2020 $0.000604
+47.12%
$-- $34
Apr 28, 2020 $0.000411
-12.66%
$-- $40
Apr 27, 2020 $0.00047
+87.59%
$-- $50
Apr 26, 2020 $0.000251
+47.96%
$-- $61
Apr 25, 2020 $0.000169
+1.97%
$-- $10
Apr 24, 2020 $0.000166
+0.35%
$-- $10
Apr 23, 2020 $0.000166
-5.42%
$-- $10
Apr 22, 2020 $0.000175
-23.73%
$-- $7
Apr 21, 2020 $0.000229
-50.17%
$-- $9
Apr 20, 2020 $0.00046
-0.73%
$-- $16
Apr 19, 2020 $0.000464
+160.66%
$-- $17
Apr 18, 2020 $0.000178
-61.14%
$-- $55
Apr 17, 2020 $0.000458
-0.65%
$-- $16
Apr 16, 2020 $0.000461
+27.34%
$-- $17
Apr 15, 2020 $0.000362
+84.62%
$-- $49
Apr 14, 2020 $0.000196
+8.63%
$-- $36
Apr 13, 2020 $0.00018
-2.03%
$-- $362
Apr 12, 2020 $0.000184
+1.17%
$-- $369
Apr 11, 2020 $0.000182
-44.23%
$-- $363
Apr 10, 2020 $0.000326
-48.66%
$-- $413
Apr 9, 2020 $0.000636
+4.77%
$-- $17
Apr 8, 2020 $0.000607
+477.41%
$-- $7
Apr 7, 2020 $0.000105
-2.68%
$-- $134
Apr 6, 2020 $0.000108
+23.60%
$-- $136
Apr 5, 2020 $0.0000873
-0.86%
$-- $261
Apr 4, 2020 $0.0000881
+1.83%
$-- $264
Apr 3, 2020 $0.0000865
-63.02%
$-- $259
Apr 2, 2020 $0.000234
+2.77%
$-- $380
Apr 1, 2020 $0.000228
-58.42%
$-- $371
Mar 31, 2020 $0.000548
+199.27%
$-- $506
Mar 30, 2020 $0.000183
+3.84%
$-- $61
Mar 29, 2020 $0.000176
-2.51%
$-- $56
Mar 28, 2020 $0.000181
-1.05%
$-- $60
Mar 27, 2020 $0.000183
-2.42%
$-- $61
Mar 26, 2020 $0.000187
-58.15%
$-- $64
Mar 25, 2020 $0.000448
-0.91%
$-- $135
Mar 24, 2020 $0.000452
+3.69%
$-- $136
Mar 23, 2020 $0.000436
+9.18%
$-- $130
Mar 22, 2020 $0.000399
-4.72%
$-- $117
Mar 21, 2020 $0.000419
-0.55%
$-- $124
Mar 20, 2020 $0.000421
+0.91%
$-- $125
Mar 19, 2020 $0.000417
-16.48%
$-- $123
Mar 18, 2020 $0.000499
-61.81%
$-- $169
Mar 17, 2020 $0.00131
+103.34%
$-- $166