Swace Historical Data

SWACE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.00069
-0.41%
$ 1.86 million $ 6
Feb 5, 2023 $ 0.000693
-1.59%
$ 1.87 million $ 6
Feb 4, 2023 $ 0.000705
+0.10%
$ 1.9 million $ 6
Feb 3, 2023 $ 0.000704
-0.49%
$ 1.9 million $ 6
Feb 2, 2023 $ 0.000708
-0.05%
$ 1.91 million $ 6
Feb 1, 2023 $ 0.000709
+2.01%
$ 1.91 million $ 6
Jan 31, 2023 $ 0.000695
+3.71%
$ 1.88 million $ 6
Jan 30, 2023 $ 0.00067
-0.17%
$ 1.81 million $ 24
Jan 29, 2023 $ 0.00067
-0.05%
$ 1.81 million $ 24
Jan 28, 2023 $ 0.000671
+0.05%
$ 1.81 million $ 24
Jan 27, 2023 $ 0.000671
-1.24%
$ 1.81 million $ 24
Jan 26, 2023 $ 0.00067
-12.93%
$ 1.81 million $ 24
Jan 25, 2023 $ 0.000742
-4.90%
$ 2 million $ 83
Jan 24, 2023 $ 0.000779
-4.27%
$ 2.1 million $ 6
Jan 23, 2023 $ 0.000815
+36.07%
$ 2.2 million $ 7
Jan 22, 2023 $ 0.000682
-24.27%
$ 1.84 million $ 17
Jan 21, 2023 $ 0.000901
+8.79%
$ 2.43 million $ 9
Jan 20, 2023 $ 0.000904
+50.51%
$ 2.44 million $ 9
Jan 19, 2023 $ 0.0006
-9.08%
$ 1.62 million $ 11
Jan 18, 2023 $ 0.00066
+9.76%
$ 1.78 million $ 17
Jan 17, 2023 $ 0.000601
-23.73%
$ 1.62 million $ 11
Jan 16, 2023 $ 0.000789
+31.54%
$ 2.13 million $ 6
Jan 15, 2023 $ 0.000599
-0.05%
$ 1.62 million $ 11
Jan 14, 2023 $ 0.000599
-0.05%
$ 1.62 million $ 11
Jan 13, 2023 $ 0.000598
-0.28%
$ 1.62 million $ 11
Jan 12, 2023 $ 0.0006
-8.55%
$ 1.62 million $ 11
Jan 11, 2023 $ 0.00063
-27.74%
$ 1.7 million $ 16
Jan 10, 2023 $ 0.000872
-12.87%
$ 2.36 million $ 2
Jan 9, 2023 $ 0.001
+0.24%
$ 2.7 million $ 8
Jan 8, 2023 $ 0.000999
-0.21%
$ 2.7 million $ 8
Jan 7, 2023 $ 0.001
+0.07%
$ 2.7 million $ 8
Jan 6, 2023 $ 0.001
-31.89%
$ 2.7 million $ 8
Jan 5, 2023 $ 0.00147
-0.07%
$ 3.97 million $ 14
Jan 4, 2023 $ 0.00147
+1.11%
$ 3.97 million $ 14
Jan 3, 2023 $ 0.00145
-0.12%
$ 3.93 million $ 14
Jan 2, 2023 $ 0.00146
+0.50%
$ 3.93 million $ 14
Jan 1, 2023 $ 0.00145
+0.37%
$ 3.91 million $ 14
Dec 31, 2022 $ 0.00144
-0.41%
$ 3.89 million $ 14
Dec 30, 2022 $ 0.00145
-0.20%
$ 3.91 million $ 14
Dec 29, 2022 $ 0.00145
+0.55%
$ 3.91 million $ 14
Dec 28, 2022 $ 0.00144
-1.03%
$ 3.89 million $ 14
Dec 27, 2022 $ 0.00146
-1.25%
$ 3.93 million $ 14
Dec 26, 2022 $ 0.00147
+0.42%
$ 3.98 million $ 14
Dec 25, 2022 $ 0.00147
-0.10%
$ 3.96 million $ 14
Dec 24, 2022 $ 0.00147
+0.28%
$ 3.96 million $ 14
Dec 23, 2022 $ 0.00146
-0.14%
$ 3.95 million $ 14
Dec 22, 2022 $ 0.00147
+0.10%
$ 3.96 million $ 14
Dec 21, 2022 $ 0.00147
-0.60%
$ 3.96 million $ 14
Dec 20, 2022 $ 0.00147
+2.80%
$ 3.98 million $ 14
Dec 19, 2022 $ 0.00143
-1.89%
$ 3.87 million $ 14