Swace Historical Data

SWACE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00352
+3.45%
$ 9.49 million $ 24
Mar 27, 2023 $ 0.0034
-3.44%
$ 9.18 million $ 23
Mar 26, 2023 $ 0.00352
+1.84%
$ 9.5 million $ 24
Mar 25, 2023 $ 0.00346
-0.35%
$ 9.33 million $ 23
Mar 24, 2023 $ 0.00347
-3.67%
$ 9.36 million $ 23
Mar 23, 2023 $ 0.0036
+4.43%
$ 9.72 million $ 24
Mar 22, 2023 $ 0.00345
-3.59%
$ 9.31 million $ 23
Mar 21, 2023 $ 0.00358
+3.73%
$ 9.67 million $ 24
Mar 20, 2023 $ 0.00345
-3.08%
$ 9.3 million $ 23
Mar 19, 2023 $ 0.00355
+1.23%
$ 9.58 million $ 24
Mar 18, 2023 $ 0.0035
-1.28%
$ 9.45 million $ 23
Mar 17, 2023 $ 0.00354
+6.70%
$ 9.56 million $ 24
Mar 16, 2023 $ 0.00332
+1.03%
$ 8.96 million $ 22
Mar 15, 2023 $ 0.00328
-2.76%
$ 8.86 million $ 22
Mar 14, 2023 $ 0.00338
+1.48%
$ 9.12 million $ 23
Mar 13, 2023 $ 0.00332
+6.29%
$ 8.98 million $ 22
Mar 12, 2023 $ 0.00313
+6.82%
$ 8.45 million $ 21
Mar 11, 2023 $ 0.00293
+3.46%
$ 7.91 million $ 20
Mar 10, 2023 $ 0.00283
-0.78%
$ 7.63 million $ 19
Mar 9, 2023 $ 0.00285
-6.38%
$ 7.7 million $ 19
Mar 8, 2023 $ 0.00305
-1.35%
$ 8.23 million $ 20
Mar 7, 2023 $ 0.00309
-0.47%
$ 8.34 million $ 21
Mar 6, 2023 $ 0.00311
+0.22%
$ 8.39 million $ 21
Mar 5, 2023 $ 0.0031
-0.27%
$ 8.37 million $ 21
Mar 4, 2023 $ 0.00311
+0.01%
$ 8.4 million $ 21
Mar 3, 2023 $ 0.00311
-4.79%
$ 8.39 million $ 21
Mar 2, 2023 $ 0.00327
-0.92%
$ 8.82 million $ 22
Mar 1, 2023 $ 0.0033
+3.47%
$ 8.9 million $ 22
Feb 28, 2023 $ 0.00318
-1.56%
$ 8.59 million $ 21
Feb 27, 2023 $ 0.00323
-0.53%
$ 8.73 million $ 22
Feb 26, 2023 $ 0.00325
+3.02%
$ 8.77 million $ 22
Feb 25, 2023 $ 0.00315
-0.96%
$ 8.51 million $ 21
Feb 24, 2023 $ 0.00318
-2.55%
$ 8.6 million $ 21
Feb 23, 2023 $ 0.00327
+0.64%
$ 8.82 million $ 22
Feb 22, 2023 $ 0.00325
-1.17%
$ 8.77 million $ 22
Feb 21, 2023 $ 0.00328
+342.46%
$ 8.86 million $ 22
Feb 20, 2023 $ 0.000741
-89.28%
$ 2 million $ 167
Feb 19, 2023 $ 0.00692
-0.55%
$ 18.69 million $ 216
Feb 18, 2023 $ 0.00696
+0.12%
$ 18.79 million $ 217
Feb 17, 2023 $ 0.00696
+2.67%
$ 18.79 million $ 217
Feb 16, 2023 $ 0.00677
-1.13%
$ 18.29 million $ 211
Feb 15, 2023 $ 0.00685
+7.34%
$ 18.5 million $ 214
Feb 14, 2023 $ 0.00638
+3.54%
$ 17.24 million $ 199
Feb 13, 2023 $ 0.00618
-0.85%
$ 16.68 million $ 193
Feb 12, 2023 $ 0.00622
-1.28%
$ 16.8 million $ 194
Feb 11, 2023 $ 0.00631
+1.64%
$ 17.04 million $ 197
Feb 10, 2023 $ 0.00621
-2.27%
$ 16.78 million $ 194
Feb 9, 2023 $ 0.00635
+817.04%
$ 17.15 million $ 198
Feb 8, 2023 $ 0.000693
-1.04%
$ 1.87 million $ 6
Feb 7, 2023 $ 0.0007
+1.51%
$ 1.89 million $ 6