Swace Historical Data

SWACE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $0.00352
+3.45%
$9.49 million $24
Mar 27, 2023 $0.0034
-3.44%
$9.18 million $23
Mar 26, 2023 $0.00352
+1.84%
$9.5 million $24
Mar 25, 2023 $0.00346
-0.35%
$9.33 million $23
Mar 24, 2023 $0.00347
-3.67%
$9.36 million $23
Mar 23, 2023 $0.0036
+4.43%
$9.72 million $24
Mar 22, 2023 $0.00345
-3.59%
$9.31 million $23
Mar 21, 2023 $0.00358
+3.73%
$9.67 million $24
Mar 20, 2023 $0.00345
-3.08%
$9.3 million $23
Mar 19, 2023 $0.00355
+1.23%
$9.58 million $24
Mar 18, 2023 $0.0035
-1.28%
$9.45 million $23
Mar 17, 2023 $0.00354
+6.70%
$9.56 million $24
Mar 16, 2023 $0.00332
+1.03%
$8.96 million $22
Mar 15, 2023 $0.00328
-2.76%
$8.86 million $22
Mar 14, 2023 $0.00338
+1.48%
$9.12 million $23
Mar 13, 2023 $0.00332
+6.29%
$8.98 million $22
Mar 12, 2023 $0.00313
+6.82%
$8.45 million $21
Mar 11, 2023 $0.00293
+3.46%
$7.91 million $20
Mar 10, 2023 $0.00283
-0.78%
$7.63 million $19
Mar 9, 2023 $0.00285
-6.38%
$7.7 million $19
Mar 8, 2023 $0.00305
-1.35%
$8.23 million $20
Mar 7, 2023 $0.00309
-0.47%
$8.34 million $21
Mar 6, 2023 $0.00311
+0.22%
$8.39 million $21
Mar 5, 2023 $0.0031
-0.27%
$8.37 million $21
Mar 4, 2023 $0.00311
+0.01%
$8.4 million $21
Mar 3, 2023 $0.00311
-4.79%
$8.39 million $21
Mar 2, 2023 $0.00327
-0.92%
$8.82 million $22
Mar 1, 2023 $0.0033
+3.47%
$8.9 million $22
Feb 28, 2023 $0.00318
-1.56%
$8.59 million $21
Feb 27, 2023 $0.00323
-0.53%
$8.73 million $22
Feb 26, 2023 $0.00325
+3.02%
$8.77 million $22
Feb 25, 2023 $0.00315
-0.96%
$8.51 million $21
Feb 24, 2023 $0.00318
-2.55%
$8.6 million $21
Feb 23, 2023 $0.00327
+0.64%
$8.82 million $22
Feb 22, 2023 $0.00325
-1.17%
$8.77 million $22
Feb 21, 2023 $0.00328
+342.46%
$8.86 million $22
Feb 20, 2023 $0.000741
-89.28%
$2 million $167
Feb 19, 2023 $0.00692
-0.55%
$18.69 million $216
Feb 18, 2023 $0.00696
+0.12%
$18.79 million $217
Feb 17, 2023 $0.00696
+2.67%
$18.79 million $217
Feb 16, 2023 $0.00677
-1.13%
$18.29 million $211
Feb 15, 2023 $0.00685
+7.34%
$18.5 million $214
Feb 14, 2023 $0.00638
+3.54%
$17.24 million $199
Feb 13, 2023 $0.00618
-0.85%
$16.68 million $193
Feb 12, 2023 $0.00622
-1.28%
$16.8 million $194
Feb 11, 2023 $0.00631
+1.64%
$17.04 million $197
Feb 10, 2023 $0.00621
-2.27%
$16.78 million $194
Feb 9, 2023 $0.00635
+817.04%
$17.15 million $198
Feb 8, 2023 $0.000693
-1.04%
$1.87 million $6
Feb 7, 2023 $0.0007
+1.51%
$1.89 million $6