Swace Historical Data

SWACE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $0.00128
+1.72%
$3.47 million $15
Oct 28, 2022 $0.0014
+2.80%
$3.78 million $5
Oct 27, 2022 $0.00136
-3.01%
$3.68 million $4
Oct 26, 2022 $0.0014
-3.83%
$3.79 million $10
Oct 25, 2022 $0.00146
-1.11%
$3.95 million $3
Oct 24, 2022 $0.00148
-1.40%
$3.99 million $6
Oct 23, 2022 $0.0015
+3.68%
$4.05 million $6
Oct 22, 2022 $0.00145
+1.09%
$3.9 million $6
Oct 21, 2022 $0.00143
+1.36%
$3.86 million $6
Oct 20, 2022 $0.00141
-0.23%
$3.81 million $6
Oct 19, 2022 $0.00136
-5.40%
$3.68 million $11
Oct 18, 2022 $0.00144
-1.50%
$3.9 million $6
Oct 17, 2022 $0.00147
+6.50%
$3.96 million $6
Oct 16, 2022 $0.00144
+6.02%
$3.88 million $6
Oct 15, 2022 $0.0014
-1.75%
$3.78 million $6
Oct 14, 2022 $0.00143
+0.70%
$3.85 million $6
Oct 13, 2022 $0.00142
-0.45%
$3.83 million $6
Oct 12, 2022 $0.00142
+1.25%
$3.85 million $6
Oct 11, 2022 $0.00141
-0.96%
$3.8 million $6
Oct 10, 2022 $0.00142
+6.36%
$3.84 million $6
Oct 9, 2022 $0.00134
+0.13%
$3.61 million $27
Oct 8, 2022 $0.00133
-0.31%
$3.6 million $27
Oct 7, 2022 $0.00134
-4.97%
$3.61 million $27
Oct 6, 2022 $0.00141
-0.86%
$3.8 million $47
Oct 5, 2022 $0.00142
-0.96%
$3.83 million $50
Oct 4, 2022 $0.00143
+3.42%
$3.87 million $50
Oct 3, 2022 $0.00139
+3.00%
$3.74 million $49
Oct 2, 2022 $0.00135
-1.30%
$3.64 million $47
Oct 1, 2022 $0.00137
-0.67%
$3.69 million $48
Sep 30, 2022 $0.00138
-0.57%
$3.72 million $48
Sep 29, 2022 $0.00138
+0.34%
$3.73 million $48
Sep 28, 2022 $0.00138
+1.65%
$3.72 million $48
Sep 27, 2022 $0.00135
-1.22%
$3.66 million $532
Sep 26, 2022 $0.00137
+1.76%
$3.7 million $60
Sep 25, 2022 $0.00133
-0.60%
$3.59 million $45
Sep 24, 2022 $0.00132
+234.43%
$3.57 million $56
Sep 23, 2022 $0.000396
-0.09%
$1.07 million $30
Sep 22, 2022 $0.000396
+6.01%
$1.07 million $30
Sep 21, 2022 $0.000374
-4.70%
$-- $28
Sep 20, 2022 $0.000397
-2.76%
$1.07 million $23
Sep 19, 2022 $0.000409
+2.75%
$1.1 million $30
Sep 18, 2022 $0.000397
-9.88%
$1.07 million $30
Sep 17, 2022 $0.000441
+4.52%
$1.19 million $25
Sep 16, 2022 $0.00043
-0.46%
$1.16 million $24
Sep 15, 2022 $0.000441
-6.76%
$1.19 million $25
Sep 14, 2022 $0.000491
+7.27%
$1.33 million $3,621
Sep 13, 2022 $0.000472
-8.03%
$1.28 million $27
Sep 12, 2022 $0.000513
+0.79%
$1.39 million $32
Sep 11, 2022 $0.000509
-4.19%
$1.37 million $38
Sep 10, 2022 $0.000531
+6.74%
$1.43 million $33