Swace Historical Data

SWACE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.000514
+9.38%
$ 1.39 million $ 32
Sep 8, 2022 $ 0.00047
+0.19%
$ 1.27 million $ 35
Sep 7, 2022 $ 0.000468
-0.01%
$ 1.26 million $ 35
Sep 6, 2022 $ 0.000451
-7.40%
$ 1.22 million $ 33
Sep 5, 2022 $ 0.000485
+5.98%
$ 1.31 million $ 28
Sep 4, 2022 $ 0.000458
+1.20%
$ 1.24 million $ 34
Sep 3, 2022 $ 0.000452
-1.11%
$ 1.22 million $ 34
Sep 2, 2022 $ 0.000473
+2.71%
$ 1.28 million $ 27
Sep 1, 2022 $ 0.00046
-11.10%
$ 1.24 million $ 34
Aug 31, 2022 $ 0.000518
-48.50%
$ 1.4 million $ 60
Aug 30, 2022 $ 0.001
-1.81%
$ 2.71 million $ 67
Aug 29, 2022 $ 0.00102
+8.02%
$ 2.76 million $ 68
Aug 28, 2022 $ 0.000946
-3.83%
$ 2.55 million $ 63
Aug 27, 2022 $ 0.000985
-0.77%
$ 2.66 million $ 66
Aug 26, 2022 $ 0.000993
-10.90%
$ 2.68 million $ 66
Aug 25, 2022 $ 0.00111
+2.28%
$ 3.01 million $ 74
Aug 24, 2022 $ 0.00109
-0.42%
$ 2.94 million $ 72
Aug 23, 2022 $ 0.00109
+2.50%
$ 2.95 million $ 72
Aug 22, 2022 $ 0.00107
+0.05%
$ 2.88 million $ 71
Aug 21, 2022 $ 0.00107
+2.59%
$ 2.88 million $ 71
Aug 20, 2022 $ 0.00104
-6.62%
$ 2.8 million $ 69
Aug 19, 2022 $ 0.00111
-12.60%
$ 3 million $ 65
Aug 18, 2022 $ 0.00127
+0.78%
$ 3.43 million $ 74
Aug 17, 2022 $ 0.00126
-2.46%
$ 3.4 million $ 73
Aug 16, 2022 $ 0.00129
+0.77%
$ 3.49 million $ 75
Aug 15, 2022 $ 0.00129
-1.70%
$ 3.47 million $ 80
Aug 14, 2022 $ 0.00131
-2.17%
$ 3.53 million $ 81
Aug 13, 2022 $ 0.00134
+1.17%
$ 3.61 million $ 83
Aug 12, 2022 $ 0.00132
+3.94%
$ 3.57 million $ 82
Aug 11, 2022 $ 0.00127
+1.53%
$ 3.43 million $ 79
Aug 10, 2022 $ 0.00125
+8.20%
$ 3.38 million $ 78
Aug 9, 2022 $ 0.00116
-3.94%
$ 3.12 million $ 72
Aug 8, 2022 $ 0.0012
+1.20%
$ 3.25 million $ 75
Aug 7, 2022 $ 0.00119
+0.59%
$ 3.21 million $ 66
Aug 6, 2022 $ 0.00118
-2.59%
$ 3.19 million $ 65
Aug 5, 2022 $ 0.00121
+7.37%
$ 3.27 million $ 67
Aug 4, 2022 $ 0.00113
-0.53%
$ 3.04 million $ 62
Aug 3, 2022 $ 0.00113
+0.84%
$ 3.06 million $ 123
Aug 2, 2022 $ 0.00114
-0.53%
$ 3.07 million $ 63
Aug 1, 2022 $ 0.00114
-2.66%
$ 3.09 million $ 63
Jul 31, 2022 $ 0.00118
-0.89%
$ 3.18 million $ 65
Jul 30, 2022 $ 0.00119
-1.57%
$ 3.21 million $ 154
Jul 29, 2022 $ 0.00121
+0.19%
$ 3.27 million $ 132
Jul 28, 2022 $ 0.00121
+5.32%
$ 3.26 million $ 67
Jul 27, 2022 $ 0.00115
+12.95%
$ 3.1 million $ 64
Jul 26, 2022 $ 0.00101
+0.01%
$ 2.73 million $ 56
Jul 25, 2022 $ 0.00101
-9.45%
$ 2.74 million $ 56
Jul 24, 2022 $ 0.00112
+1.79%
$ 3.02 million $ 62
Jul 23, 2022 $ 0.0011
+0.13%
$ 2.97 million $ 7
Jul 22, 2022 $ 0.0011
-2.33%
$ 2.97 million $ 7