Piggycell Historical Data

PIGGY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0399
+4.94%
$ 288,813 $ 59,955
Mar 1, 2026 $ 0.038
+2.39%
$ 275,222 $ 38,280
Feb 28, 2026 $ 0.0371
-3.37%
$ 268,802 $ 41,415
Feb 27, 2026 $ 0.0379
-5.56%
$ 274,935 $ 34,148
Feb 26, 2026 $ 0.0402
+1.05%
$ 291,131 $ 26,956
Feb 25, 2026 $ 0.0394
+13.63%
$ 285,493 $ 103,056
Feb 24, 2026 $ 0.0347
-2.15%
$ 251,259 $ 91,469
Feb 23, 2026 $ 0.0354
+6.98%
$ 256,782 $ 88,398
Feb 22, 2026 $ 0.0331
-3.07%
$ 240,020 $ 47,402
Feb 21, 2026 $ 0.0342
+2.22%
$ 247,631 $ 52,047
Feb 20, 2026 $ 0.0334
-2.61%
$ 242,256 $ 32,913
Feb 19, 2026 $ 0.0343
-2.78%
$ 248,742 $ 48,715
Feb 18, 2026 $ 0.0353
+1.26%
$ 253,658 $ 75,132
Feb 17, 2026 $ 0.0349
-1.61%
$ 252,678 $ 55,518
Feb 16, 2026 $ 0.0354
-1.77%
$ 256,824 $ 64,975
Feb 15, 2026 $ 0.0361
-3.47%
$ 261,587 $ 71,866
Feb 14, 2026 $ 0.0374
+0.56%
$ 270,993 $ 58,065
Feb 13, 2026 $ 0.0372
-0.60%
$ 269,485 $ 68,217
Feb 12, 2026 $ 0.0374
-2.85%
$ 271,099 $ 72,201
Feb 11, 2026 $ 0.0385
-2.34%
$ 277,816 $ 124,217
Feb 10, 2026 $ 0.0394
+6.11%
$ 285,734 $ 94,927
Feb 9, 2026 $ 0.0372
-1.72%
$ 269,288 $ 75,216
Feb 8, 2026 $ 0.0378
+0.49%
$ 274,004 $ 71,471
Feb 7, 2026 $ 0.0376
-3.79%
$ 272,666 $ 81,788
Feb 6, 2026 $ 0.0391
-1.76%
$ 284,070 $ 72,765
Feb 5, 2026 $ 0.0398
-35.02%
$ 288,489 $ 315,465
Feb 4, 2026 $ 0.0613
+89.30%
$ 440,838 $ 364,156
Feb 3, 2026 $ 0.0324
+15.11%
$ 234,535 $ 85,564
Feb 2, 2026 $ 0.0281
+4.34%
$ 202,778 $ 65,648
Feb 1, 2026 $ 0.027
-8.98%
$ 195,283 $ 115,662
Jan 31, 2026 $ 0.0296
-25.52%
$ 214,538 $ 109,425
Jan 30, 2026 $ 0.0397
+154.80%
$ 288,010 $ 585,002
Jan 29, 2026 $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 28, 2026 $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 27, 2026 $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 26, 2026 $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 25, 2026 $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 24, 2026 $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 23, 2026 $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 22, 2026 $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 21, 2026 $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 20, 2026 $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 19, 2026 $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 18, 2026 $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 17, 2026 $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 16, 2026 $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 15, 2026 $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 14, 2026 $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 13, 2026 $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 12, 2026 $ 0.0156
+0.00%
$ 113,035 $ 48