Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0156
-0.01%
$811,839 $53,785
Today, at 9 PM $0.0156
-0.20%
$811,858 $53,916
Today, at 8 PM $0.0156
-0.45%
$813,478 $54,168
Today, at 7 PM $0.0157
+0.90%
$817,116 $54,219
Today, at 6 PM $0.0155
+0.46%
$809,575 $53,360
Today, at 5 PM $0.0154
+0.07%
$805,850 $52,801
Today, at 4 PM $0.0154
+0.01%
$805,308 $53,139
Today, at 3 PM $0.0154
+0.01%
$805,257 $53,449
Today, at 2 PM $0.0154
+0.27%
$804,910 $53,019
Today, at 1 PM $0.0154
-0.35%
$802,755 $53,103
Today, at 12 PM $0.0154
-0.01%
$805,560 $53,252
Today, at 11 AM $0.0154
+0.03%
$805,665 $52,994
Today, at 10 AM $0.0154
-0.01%
$805,397 $53,465
Today, at 9 AM $0.0154
+0.00%
$805,451 $53,796
Today, at 8 AM $0.0154
-0.13%
$805,458 $53,552
Today, at 7 AM $0.0155
+0.02%
$806,781 $53,605
Today, at 6 AM $0.0155
+0.22%
$806,628 $54,004
Today, at 5 AM $0.0154
+0.04%
$804,892 $54,333
Today, at 4 AM $0.0154
+0.00%
$804,559 $54,356
Today, at 3 AM $0.0154
-0.22%
$805,059 $54,403
Today, at 2 AM $0.0155
+0.04%
$806,318 $54,317
Today, at 1 AM $0.0154
+0.15%
$806,013 $55,002
Today, at 12 AM $0.0154
-0.15%
$804,842 $55,171
Yesterday, at 11 PM $0.0155
+0.02%
$806,292 $55,415
Yesterday, at 10 PM $0.0154
+0.37%
$805,580 $55,579
Yesterday, at 9 PM $0.0154
-0.15%
$802,340 $55,402
Yesterday, at 8 PM $0.0154
-0.66%
$803,523 $55,270
Yesterday, at 7 PM $0.0155
-0.22%
$808,826 $54,780
Yesterday, at 6 PM $0.0155
-0.26%
$810,587 $54,947
Yesterday, at 5 PM $0.0156
+0.12%
$812,143 $55,028
Yesterday, at 4 PM $0.0155
-0.21%
$811,170 $55,401
Yesterday, at 3 PM $0.0156
-0.07%
$812,895 $55,456
Yesterday, at 2 PM $0.0156
-0.04%
$813,473 $55,647
Yesterday, at 1 PM $0.0156
+0.12%
$813,795 $55,610
Yesterday, at 12 PM $0.0156
+0.00%
$812,825 $55,624
Yesterday, at 11 AM $0.0156
-0.15%
$812,801 $55,695
Yesterday, at 10 AM $0.0156
-0.01%
$814,002 $55,661
Yesterday, at 9 AM $0.0156
+0.13%
$814,361 $55,761
Yesterday, at 8 AM $0.0156
-0.07%
$813,883 $56,066
Yesterday, at 7 AM $0.0156
-0.20%
$814,481 $55,998
Yesterday, at 6 AM $0.0156
+0.28%
$816,081 $55,826
Yesterday, at 5 AM $0.0156
+0.13%
$813,822 $55,270
Yesterday, at 4 AM $0.0156
-0.23%
$812,737 $55,282
Yesterday, at 3 AM $0.0156
-0.25%
$814,598 $55,817
Yesterday, at 2 AM $0.0157
+0.29%
$816,606 $56,146
Yesterday, at 1 AM $0.0156
-0.11%
$814,264 $62,156
Yesterday, at 12 AM $0.0156
-0.15%
$814,160 $62,577
Aug 19, 11 PM $0.0156
+0.14%
$815,619 $63,115
Aug 19, 10 PM $0.0156
+0.09%
$814,501 $64,227
Aug 19, 9 PM $0.0156
+0.32%
$813,807 $63,976
Download