Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0399
-0.01%
$ 1.53 million $ 48,633
Yesterday, at 11 PM $ 0.04
-0.30%
$ 1.53 million $ 48,540
Yesterday, at 10 PM $ 0.0401
-0.03%
$ 1.53 million $ 48,422
Yesterday, at 9 PM $ 0.0401
+0.01%
$ 1.53 million $ 49,471
Yesterday, at 8 PM $ 0.0401
-0.16%
$ 1.53 million $ 50,318
Yesterday, at 7 PM $ 0.0401
+0.11%
$ 1.54 million $ 49,895
Yesterday, at 6 PM $ 0.0401
-0.06%
$ 1.54 million $ 50,302
Yesterday, at 5 PM $ 0.0401
+0.04%
$ 1.54 million $ 50,845
Yesterday, at 4 PM $ 0.0401
+0.15%
$ 1.54 million $ 50,673
Yesterday, at 3 PM $ 0.04
+0.13%
$ 1.53 million $ 50,680
Yesterday, at 2 PM $ 0.04
-0.23%
$ 1.53 million $ 50,832
Yesterday, at 1 PM $ 0.0401
-0.25%
$ 1.53 million $ 50,576
Yesterday, at 12 PM $ 0.0402
+0.08%
$ 1.54 million $ 50,684
Yesterday, at 11 AM $ 0.0401
+0.22%
$ 1.54 million $ 44,706
Yesterday, at 10 AM $ 0.04
-0.04%
$ 1.53 million $ 43,685
Yesterday, at 9 AM $ 0.0401
+0.08%
$ 1.53 million $ 43,924
Yesterday, at 8 AM $ 0.04
-0.17%
$ 1.53 million $ 44,207
Yesterday, at 7 AM $ 0.0401
+0.31%
$ 1.54 million $ 44,324
Yesterday, at 6 AM $ 0.04
+0.16%
$ 1.53 million $ 49,713
Yesterday, at 5 AM $ 0.0399
-0.09%
$ 1.53 million $ 49,678
Yesterday, at 4 AM $ 0.0399
+0.02%
$ 1.53 million $ 49,734
Yesterday, at 3 AM $ 0.0399
-0.08%
$ 1.53 million $ 50,174
Yesterday, at 2 AM $ 0.04
-0.08%
$ 1.53 million $ 50,328
Yesterday, at 1 AM $ 0.04
+0.26%
$ 1.53 million $ 51,338
Yesterday, at 12 AM $ 0.0399
+0.03%
$ 1.53 million $ 50,947
Jun 19, 11 PM $ 0.0399
-0.09%
$ 1.53 million $ 51,155
Jun 19, 10 PM $ 0.0399
+0.48%
$ 1.53 million $ 51,329
Jun 19, 9 PM $ 0.0398
-2.18%
$ 1.52 million $ 50,808
Jun 19, 8 PM $ 0.0407
+0.07%
$ 1.56 million $ 49,543
Jun 19, 7 PM $ 0.0406
-0.13%
$ 1.56 million $ 49,668
Jun 19, 6 PM $ 0.0407
+0.01%
$ 1.56 million $ 49,291
Jun 19, 5 PM $ 0.0407
-0.01%
$ 1.56 million $ 49,418
Jun 19, 4 PM $ 0.0406
+0.12%
$ 1.56 million $ 50,064
Jun 19, 3 PM $ 0.0406
-0.22%
$ 1.55 million $ 50,293
Jun 19, 2 PM $ 0.0407
+0.07%
$ 1.56 million $ 50,484
Jun 19, 1 PM $ 0.0406
+0.11%
$ 1.56 million $ 50,548
Jun 19, 12 PM $ 0.0406
+0.06%
$ 1.55 million $ 51,064
Jun 19, 11 AM $ 0.0405
+0.12%
$ 1.55 million $ 51,372
Jun 19, 10 AM $ 0.0405
-0.23%
$ 1.55 million $ 51,550
Jun 19, 9 AM $ 0.0406
-0.43%
$ 1.55 million $ 52,003
Jun 19, 8 AM $ 0.0408
-0.08%
$ 1.56 million $ 52,055
Jun 19, 7 AM $ 0.0407
-0.30%
$ 1.56 million $ 52,637
Jun 19, 6 AM $ 0.0409
+0.26%
$ 1.56 million $ 47,054
Jun 19, 5 AM $ 0.0408
+0.37%
$ 1.56 million $ 47,029
Jun 19, 4 AM $ 0.0406
-0.43%
$ 1.55 million $ 46,905
Jun 19, 3 AM $ 0.0408
+0.12%
$ 1.56 million $ 52,747
Jun 19, 2 AM $ 0.0407
-0.77%
$ 1.56 million $ 52,355
Jun 19, 1 AM $ 0.041
-0.14%
$ 1.57 million $ 51,463
Jun 19, 12 AM $ 0.0411
+0.64%
$ 1.57 million $ 51,823
Jun 18, 11 PM $ 0.0408
-0.04%
$ 1.56 million $ 51,876
Download