Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
10:10 PM $0.0156
-0.01%
$811,839 $53,785
10:09 PM $0.0156
-0.02%
$811,839 $53,826
10:08 PM $0.0156
+0.02%
$811,839 $53,854
10:07 PM $0.0156
+0.00%
$811,839 $53,868
10:06 PM $0.0156
+0.02%
$811,839 $53,861
10:05 PM $0.0156
-0.05%
$811,839 $53,895
10:04 PM $0.0156
-0.02%
$812,101 $53,925
10:03 PM $0.0156
+0.00%
$812,101 $53,918
10:02 PM $0.0156
-0.03%
$812,101 $53,952
10:01 PM $0.0156
+0.03%
$812,101 $53,952
10:00 PM $0.0156
+0.02%
$812,101 $53,951
9:59 PM $0.0156
+0.03%
$811,858 $53,916
9:58 PM $0.0156
+0.00%
$811,858 $53,938
9:57 PM $0.0156
-0.02%
$811,858 $53,999
9:56 PM $0.0156
+0.00%
$811,858 $54,014
9:55 PM $0.0156
-0.02%
$811,858 $54,051
9:54 PM $0.0156
+0.04%
$812,474 $54,031
9:53 PM $0.0156
+0.00%
$812,474 $54,003
9:52 PM $0.0156
+0.00%
$812,474 $53,960
9:51 PM $0.0156
+0.01%
$812,474 $54,010
9:50 PM $0.0156
-0.13%
$812,474 $54,005
9:49 PM $0.0156
+0.03%
$812,808 $54,036
9:48 PM $0.0156
+0.00%
$812,808 $54,022
9:47 PM $0.0156
+0.06%
$812,808 $54,058
9:46 PM $0.0156
-0.03%
$812,808 $54,045
9:45 PM $0.0156
+0.01%
$812,808 $54,113
9:44 PM $0.0156
+0.00%
$811,698 $54,125
9:43 PM $0.0156
-0.02%
$811,698 $54,195
9:42 PM $0.0156
+0.00%
$811,698 $54,194
9:41 PM $0.0156
+0.05%
$811,698 $54,168
9:40 PM $0.0156
-0.13%
$811,698 $54,206
9:39 PM $0.0156
-0.01%
$812,784 $54,246
9:38 PM $0.0156
+0.07%
$812,784 $54,217
9:37 PM $0.0156
-0.02%
$812,784 $54,226
9:36 PM $0.0156
+0.00%
$812,784 $54,248
9:35 PM $0.0156
+0.02%
$812,784 $54,341
9:34 PM $0.0156
+0.03%
$813,689 $54,306
9:33 PM $0.0156
+0.03%
$813,689 $54,326
9:32 PM $0.0156
+0.00%
$813,689 $54,300
9:31 PM $0.0156
+0.00%
$813,689 $54,342
9:30 PM $0.0156
-0.02%
$813,689 $54,354
9:29 PM $0.0156
+0.00%
$813,389 $54,319
9:28 PM $0.0156
-0.14%
$813,389 $54,342
9:27 PM $0.0156
+0.01%
$813,389 $54,348
9:26 PM $0.0156
-0.09%
$813,389 $54,339
9:25 PM $0.0156
+0.12%
$813,389 $54,253
9:24 PM $0.0156
+0.04%
$814,127 $54,076
9:23 PM $0.0156
+0.06%
$814,127 $54,042
9:22 PM $0.0156
-0.03%
$814,127 $54,007
9:21 PM $0.0156
+0.00%
$814,127 $54,030
Download