Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0399
-0.01%
$ 1.53 million $ 48,633
12:07 AM $ 0.04
+0.00%
$ 1.53 million $ 48,626
12:06 AM $ 0.0399
-0.02%
$ 1.53 million $ 48,626
12:05 AM $ 0.0399
+0.07%
$ 1.53 million $ 48,641
12:04 AM $ 0.0399
-0.06%
$ 1.53 million $ 48,612
12:03 AM $ 0.04
+0.03%
$ 1.53 million $ 48,584
12:02 AM $ 0.0399
+0.05%
$ 1.53 million $ 48,584
12:01 AM $ 0.0399
+0.11%
$ 1.53 million $ 48,619
12:00 AM $ 0.0399
-0.22%
$ 1.53 million $ 48,630
11:59 PM $ 0.04
-0.05%
$ 1.53 million $ 48,540
11:58 PM $ 0.04
-0.01%
$ 1.53 million $ 48,542
11:57 PM $ 0.04
-0.02%
$ 1.53 million $ 48,484
11:56 PM $ 0.04
-0.03%
$ 1.53 million $ 48,473
11:55 PM $ 0.04
-0.01%
$ 1.53 million $ 48,461
11:54 PM $ 0.04
+0.10%
$ 1.53 million $ 48,457
11:53 PM $ 0.04
-0.01%
$ 1.53 million $ 48,457
11:52 PM $ 0.04
+0.00%
$ 1.53 million $ 48,463
11:51 PM $ 0.04
-0.01%
$ 1.53 million $ 48,463
11:50 PM $ 0.04
-0.21%
$ 1.53 million $ 48,454
11:49 PM $ 0.0401
-0.06%
$ 1.54 million $ 48,288
11:48 PM $ 0.0401
+0.00%
$ 1.54 million $ 48,324
11:47 PM $ 0.04
+0.00%
$ 1.54 million $ 48,349
11:46 PM $ 0.04
+0.01%
$ 1.54 million $ 48,349
11:45 PM $ 0.0401
+0.00%
$ 1.54 million $ 48,381
11:44 PM $ 0.0401
+0.00%
$ 1.53 million $ 48,374
11:43 PM $ 0.0401
+0.00%
$ 1.53 million $ 48,381
11:42 PM $ 0.0401
-0.02%
$ 1.53 million $ 48,409
11:41 PM $ 0.0401
+0.00%
$ 1.53 million $ 48,409
11:40 PM $ 0.0401
-0.01%
$ 1.53 million $ 48,447
11:39 PM $ 0.0401
-0.05%
$ 1.54 million $ 48,445
11:38 PM $ 0.0401
+0.00%
$ 1.54 million $ 48,450
11:37 PM $ 0.0401
+0.01%
$ 1.54 million $ 48,457
11:36 PM $ 0.0401
-0.01%
$ 1.54 million $ 48,478
11:35 PM $ 0.0401
-0.03%
$ 1.54 million $ 48,478
11:34 PM $ 0.0401
-0.01%
$ 1.53 million $ 48,450
11:33 PM $ 0.0401
+0.00%
$ 1.53 million $ 48,450
11:32 PM $ 0.0401
+0.00%
$ 1.53 million $ 48,429
11:31 PM $ 0.0401
-0.02%
$ 1.53 million $ 48,429
11:30 PM $ 0.0401
-0.05%
$ 1.53 million $ 48,478
11:29 PM $ 0.0401
+0.03%
$ 1.54 million $ 48,481
11:28 PM $ 0.0401
+0.00%
$ 1.54 million $ 48,480
11:27 PM $ 0.0401
+0.00%
$ 1.54 million $ 48,491
11:26 PM $ 0.0401
-0.01%
$ 1.54 million $ 48,491
11:25 PM $ 0.0401
+0.04%
$ 1.54 million $ 48,500
11:24 PM $ 0.0401
+0.01%
$ 1.54 million $ 48,463
11:23 PM $ 0.0401
-0.04%
$ 1.54 million $ 48,436
11:22 PM $ 0.0401
+0.01%
$ 1.54 million $ 48,460
11:21 PM $ 0.0401
+0.05%
$ 1.54 million $ 48,460
11:20 PM $ 0.0401
+0.01%
$ 1.54 million $ 48,460
11:19 PM $ 0.0401
-0.06%
$ 1.53 million $ 48,425
Download