Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0635
-2.17%
$ 2.46 million $ 737,606
Apr 13 $ 0.0635
-2.17%
$ 2.45 million $ 737,606
Apr 6 $ 0.065
+14.54%
$ 470,530 $ 231,712
Mar 30 $ 0.0542
-14.83%
$ 411,492 $ 231,588
Mar 23 $ 0.0643
-8.28%
$ 461,252 $ 296,432
Mar 16 $ 0.0701
+26.29%
$ 507,856 $ 1.14 million
Mar 9 $ 0.0533
+7.68%
$ 402,133 $ 568,126
Mar 2 $ 0.0484
+27.30%
$ 358,934 $ 365,178
Feb 23 $ 0.038
+14.67%
$ 275,222 $ 423,722
Feb 16 $ 0.0342
-5.29%
$ 240,020 $ 329,301
Feb 9 $ 0.0374
-1.10%
$ 261,587 $ 492,842
Feb 2 $ 0.0376
+39.63%
$ 274,004 $ 985,386
Jan 26 $ 0.0296
+89.80%
$ 195,283 $ 694,617
Jan 19 $ 0.0156
+0.00%
$ 113,035 $ 286
Jan 12 $ 0.0156
+0.00%
$ 113,035 $ 286
Jan 5 $ 0.0156
+0.00%
$ 113,035 $ 286
Dec 29 $ 0.0156
+0.00%
$ 113,035 $ 286
Dec 22 $ 0.0156
+0.00%
$ 113,035 $ 286
Dec 15 $ 0.0156
+0.00%
$ 113,035 $ 286
Dec 8 $ 0.0156
-57.10%
$ 113,035 $ 22,952
Dec 1 $ 0.0679
-88.46%
$ 259,616 $ 11.85 million
Nov 24 $ 0.642
+6.10%
$ 4.26 million $ 15.21 million
Nov 17 $ 0.72
-36.44%
$ 4.38 million $ 27.62 million
Nov 10 $ 1.09
-6.80%
$ 8.21 million $ 66.5 million
Nov 3 $ 1.12
-43.63%
$ 8.46 million $ 108.93 million
Oct 27 $ 1.68
+14.39%
$ 155.63 million $ 61.39 million
Download