Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0161
-5.00%
$617,226 $326,114
Aug 3 $0.0169
-2.46%
$648,088 $365,956
Jul 27 $0.0173
-6.15%
$664,244 $333,787
Jul 20 $0.0185
-2.57%
$707,951 $390,355
Jul 13 $0.019
-6.93%
$726,246 $420,909
Jul 6 $0.0204
-11.08%
$780,690 $322,180
Jun 29 $0.023
-33.45%
$879,354 $311,403
Jun 22 $0.0352
-10.85%
$1.32 million $234,775
Jun 15 $0.04
-5.84%
$1.51 million $307,838
Jun 8 $0.0427
+2.04%
$1.63 million $297,356
Jun 1 $0.0465
-13.14%
$1.6 million $295,417
May 25 $0.0542
-1.74%
$2.05 million $288,675
May 18 $0.0558
-4.05%
$2.11 million $312,311
May 11 $0.0595
-1.00%
$2.23 million $216,164
May 4 $0.0607
-4.08%
$2.3 million $162,586
Apr 27 $0.0636
+2.53%
$2.42 million $12,169
Apr 20 $0.0621
-3.12%
$2.38 million $371,083
Apr 13 $0.0635
-2.17%
$2.46 million $737,606
Apr 6 $0.065
+14.54%
$470,530 $231,712
Mar 30 $0.0542
-14.83%
$411,492 $231,588
Mar 23 $0.0643
-8.28%
$461,252 $296,432
Mar 16 $0.0701
+26.29%
$507,856 $1.14 million
Mar 9 $0.0533
+7.68%
$402,133 $568,126
Mar 2 $0.0484
+27.30%
$358,934 $365,178
Feb 23 $0.038
+14.67%
$275,222 $423,722
Feb 16 $0.0342
-5.29%
$240,020 $329,301
Feb 9 $0.0374
-1.10%
$261,587 $492,842
Feb 2 $0.0376
+39.63%
$274,004 $985,386
Jan 26 $0.0296
+89.80%
$195,283 $694,617
Jan 19 $0.0156
+0.00%
$113,035 $286
Jan 12 $0.0156
+0.00%
$113,035 $286
Jan 5 $0.0156
+0.00%
$113,035 $286
Dec 29 $0.0156
+0.00%
$113,035 $286
Dec 22 $0.0156
+0.00%
$113,035 $286
Dec 15 $0.0156
+0.00%
$113,035 $286
Dec 8 $0.0156
-57.10%
$113,035 $22,952
Dec 1 $0.0679
-88.46%
$259,616 $11.85 million
Nov 24 $0.642
+6.10%
$4.26 million $15.21 million
Nov 17 $0.72
-36.44%
$4.38 million $27.62 million
Nov 10 $1.09
-6.80%
$8.21 million $66.5 million
Nov 3 $1.12
-43.63%
$8.46 million $108.93 million
Oct 27 $1.68
+14.39%
$155.63 million $61.39 million
Download