Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggycell Historical Data

PIGGY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 9 AM $0.012
-0.23%
$624,955 $13,532
Oct 4, 8 AM $0.012
+0.16%
$625,035 $13,605
Oct 4, 7 AM $0.012
-0.05%
$624,067 $14,216
Oct 4, 6 AM $0.012
-0.11%
$625,208 $14,781
Oct 4, 5 AM $0.012
+0.33%
$625,886 $15,439
Oct 4, 4 AM $0.012
+0.27%
$625,051 $15,335
Oct 4, 3 AM $0.012
-0.13%
$624,219 $15,245
Oct 4, 2 AM $0.012
+1.43%
$627,112 $15,199
Oct 4, 1 AM $0.0119
+0.13%
$618,687 $15,167
Oct 4, 12 AM $0.0119
-0.18%
$618,690 $15,250
Oct 3, 11 PM $0.0119
+0.00%
$619,808 $15,025
Oct 3, 10 PM $0.0119
-0.30%
$619,808 $15,184
Oct 3, 9 PM $0.0119
-0.15%
$620,458 $15,310
Oct 3, 8 PM $0.0119
+0.05%
$621,895 $14,896
Oct 3, 7 PM $0.0119
-0.20%
$622,006 $14,951
Oct 3, 6 PM $0.0119
-0.25%
$623,258 $15,041
Oct 3, 5 PM $0.012
+0.13%
$624,798 $15,541
Oct 3, 4 PM $0.012
+0.43%
$623,975 $15,465
Oct 3, 3 PM $0.0119
-0.11%
$621,278 $15,152
Oct 3, 2 PM $0.0119
-0.07%
$621,968 $12,993
Oct 3, 1 PM $0.0119
-0.07%
$621,895 $13,132
Oct 3, 12 PM $0.0119
-0.06%
$621,920 $12,975
Oct 3, 11 AM $0.0119
-0.17%
$622,272 $13,053
Oct 3, 10 AM $0.0119
-0.05%
$623,331 $13,302
Oct 3, 9 AM $0.0119
-0.41%
$623,262 $13,705
Oct 3, 8 AM $0.012
+0.36%
$625,074 $13,573
Oct 3, 7 AM $0.0119
-0.28%
$622,691 $13,025
Oct 3, 6 AM $0.012
+0.01%
$624,143 $12,849
Oct 3, 5 AM $0.0119
+0.38%
$623,332 $12,159
Oct 3, 4 AM $0.0119
-0.30%
$619,882 $12,313
Oct 3, 3 AM $0.0119
-0.18%
$619,881 $12,410
Oct 3, 2 AM $0.0119
+0.36%
$621,373 $12,529
Oct 3, 1 AM $0.0119
+0.08%
$620,623 $12,811
Oct 3, 12 AM $0.0119
+0.15%
$618,989 $12,940
Oct 2, 11 PM $0.0118
-0.12%
$618,093 $12,935
Oct 2, 10 PM $0.0119
+0.00%
$618,480 $12,789
Oct 2, 9 PM $0.0119
-0.07%
$618,495 $12,770
Oct 2, 8 PM $0.0119
-0.01%
$618,907 $13,180
Oct 2, 7 PM $0.0119
+0.02%
$618,955 $13,598
Oct 2, 6 PM $0.0119
+0.07%
$619,198 $18,096
Oct 2, 5 PM $0.0119
+0.06%
$618,793 $17,548
Oct 2, 4 PM $0.0119
-0.06%
$618,419 $17,249
Oct 2, 3 PM $0.0119
-0.06%
$618,602 $17,490
Oct 2, 2 PM $0.0119
+0.05%
$618,987 $17,726
Oct 2, 1 PM $0.0119
-0.01%
$618,676 $18,159
Oct 2, 12 PM $0.0119
+0.00%
$618,726 $18,411
Oct 2, 11 AM $0.0119
-0.05%
$618,713 $18,388
Oct 2, 10 AM $0.0119
-0.03%
$619,004 $18,075
Oct 2, 9 AM $0.0119
+0.08%
$619,165 $17,757
Oct 2, 8 AM $0.0119
+0.00%
$618,644 $17,732