Piggycell Historical Data

PIGGY Page 10
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0398
-0.02%
$ 1.53 million $ 46,567
5:19 AM $ 0.0398
+0.00%
$ 1.53 million $ 46,568
5:18 AM $ 0.0398
+0.00%
$ 1.53 million $ 46,568
5:17 AM $ 0.0398
+0.01%
$ 1.53 million $ 46,560
5:16 AM $ 0.0398
-0.01%
$ 1.53 million $ 46,574
5:15 AM $ 0.0398
+0.04%
$ 1.53 million $ 46,575
5:14 AM $ 0.0398
+0.00%
$ 1.53 million $ 46,584
5:13 AM $ 0.0398
+0.00%
$ 1.53 million $ 46,605
5:12 AM $ 0.0398
-0.01%
$ 1.53 million $ 46,605
5:11 AM $ 0.0398
+0.11%
$ 1.53 million $ 46,627
5:10 AM $ 0.0398
-0.09%
$ 1.53 million $ 46,671
5:09 AM $ 0.0398
+0.00%
$ 1.53 million $ 46,687
5:08 AM $ 0.0398
+0.00%
$ 1.53 million $ 46,680
5:07 AM $ 0.0398
+0.00%
$ 1.53 million $ 46,693
5:06 AM $ 0.0398
+0.07%
$ 1.53 million $ 46,693
5:05 AM $ 0.0398
-0.05%
$ 1.53 million $ 46,770
5:04 AM $ 0.0398
+0.02%
$ 1.53 million $ 46,786
5:03 AM $ 0.0398
-0.04%
$ 1.53 million $ 46,779
5:02 AM $ 0.0398
+0.00%
$ 1.53 million $ 46,784
5:01 AM $ 0.0398
+0.05%
$ 1.53 million $ 46,837
5:00 AM $ 0.0398
-0.05%
$ 1.53 million $ 46,875
4:59 AM $ 0.0398
+0.00%
$ 1.53 million $ 46,874
4:58 AM $ 0.0398
+0.00%
$ 1.53 million $ 46,888
4:57 AM $ 0.0398
+0.00%
$ 1.53 million $ 46,888
4:56 AM $ 0.0398
+0.00%
$ 1.53 million $ 46,896
4:55 AM $ 0.0398
+0.00%
$ 1.53 million $ 46,940
4:54 AM $ 0.0398
+0.00%
$ 1.53 million $ 46,960
4:53 AM $ 0.0398
+0.00%
$ 1.53 million $ 46,953
4:52 AM $ 0.0398
+0.01%
$ 1.53 million $ 46,950
4:51 AM $ 0.0398
+0.08%
$ 1.53 million $ 46,950
4:50 AM $ 0.0398
-0.09%
$ 1.53 million $ 46,971
4:49 AM $ 0.0398
+0.01%
$ 1.53 million $ 46,987
4:48 AM $ 0.0398
-0.01%
$ 1.53 million $ 46,970
4:47 AM $ 0.0398
-0.01%
$ 1.53 million $ 46,959
4:46 AM $ 0.0398
+0.09%
$ 1.53 million $ 46,923
4:45 AM $ 0.0398
-0.07%
$ 1.53 million $ 46,955
4:44 AM $ 0.0398
+0.02%
$ 1.53 million $ 46,955
4:43 AM $ 0.0398
-0.01%
$ 1.53 million $ 46,957
4:42 AM $ 0.0398
+0.00%
$ 1.53 million $ 46,973
4:41 AM $ 0.0398
+0.00%
$ 1.53 million $ 46,973
4:40 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,003
4:39 AM $ 0.0398
+0.00%
$ 1.53 million $ 46,977
4:38 AM $ 0.0398
+0.06%
$ 1.53 million $ 46,981
4:37 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,035
4:36 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,041
4:35 AM $ 0.0398
-0.06%
$ 1.53 million $ 47,030
4:34 AM $ 0.0398
-0.01%
$ 1.53 million $ 47,050
4:33 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,043
4:32 AM $ 0.0398
-0.01%
$ 1.53 million $ 47,064
4:31 AM $ 0.0398
+0.00%
$ 1.53 million $ 47,068