Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 AM $0.0534
+0.10%
$386,701 $23,270
Apr 3, 7 AM $0.0533
-0.78%
$386,321 $22,625
Apr 3, 6 AM $0.0537
-0.54%
$389,373 $30,131
Apr 3, 5 AM $0.054
+0.25%
$391,503 $30,895
Apr 3, 4 AM $0.0539
-1.00%
$390,523 $31,063
Apr 3, 3 AM $0.0544
+0.20%
$394,476 $30,899
Apr 3, 2 AM $0.0543
-0.39%
$393,704 $31,078
Apr 3, 1 AM $0.0545
-0.01%
$395,256 $34,598
Apr 3, 12 AM $0.0546
+0.91%
$395,291 $34,633
Apr 2, 11 PM $0.0543
-1.59%
$393,599 $36,945
Apr 2, 10 PM $0.0552
+0.67%
$399,973 $37,043
Apr 2, 9 PM $0.0548
-1.10%
$397,308 $37,522
Apr 2, 8 PM $0.0554
+3.07%
$401,738 $37,688
Apr 2, 7 PM $0.0538
-1.63%
$389,785 $40,172
Apr 2, 6 PM $0.0547
-1.60%
$396,243 $39,442
Apr 2, 5 PM $0.0556
+0.01%
$402,704 $39,822
Apr 2, 4 PM $0.0556
+3.68%
$402,657 $39,331
Apr 2, 3 PM $0.0536
-1.36%
$388,366 $16,510
Apr 2, 2 PM $0.0543
+2.05%
$393,723 $38,346
Apr 2, 1 PM $0.0532
-2.33%
$385,818 $41,011
Apr 2, 12 PM $0.0545
+3.07%
$395,033 $44,141
Apr 2, 11 AM $0.0529
-6.34%
$383,252 $45,241
Apr 2, 10 AM $0.0565
-1.77%
$409,181 $44,035
Apr 2, 9 AM $0.0575
+1.61%
$416,539 $44,432
Apr 2, 8 AM $0.0566
-0.74%
$409,955 $45,117
Apr 2, 7 AM $0.057
-0.35%
$413,005 $45,383
Apr 2, 6 AM $0.0572
-0.54%
$414,457 $39,890
Apr 2, 5 AM $0.0575
+0.67%
$416,720 $39,388
Apr 2, 4 AM $0.0571
-0.25%
$413,965 $39,523
Apr 2, 3 AM $0.0573
-0.45%
$414,992 $40,044
Apr 2, 2 AM $0.0575
-2.37%
$416,848 $39,783
Apr 2, 1 AM $0.0589
+2.85%
$426,984 $36,550
Apr 2, 12 AM $0.0573
-3.58%
$415,139 $37,959
Apr 1, 11 PM $0.0594
+1.72%
$430,540 $36,172
Apr 1, 10 PM $0.0584
-2.06%
$423,279 $38,494
Apr 1, 9 PM $0.0596
+3.83%
$432,185 $44,417
Apr 1, 8 PM $0.0574
-3.00%
$416,245 $46,362
Apr 1, 7 PM $0.0592
+0.79%
$429,130 $44,018
Apr 1, 6 PM $0.0588
-1.12%
$425,771 $43,071
Apr 1, 5 PM $0.0594
+3.33%
$430,579 $44,411
Apr 1, 4 PM $0.0575
-0.98%
$416,695 $43,415
Apr 1, 3 PM $0.0581
-2.82%
$420,836 $43,629
Apr 1, 2 PM $0.0598
+0.94%
$433,048 $42,575
Apr 1, 1 PM $0.0592
-0.13%
$429,030 $40,417
Apr 1, 12 PM $0.0593
+0.71%
$429,592 $37,676
Apr 1, 11 AM $0.0589
-0.82%
$426,557 $37,304
Apr 1, 10 AM $0.0594
-0.27%
$430,083 $37,552
Apr 1, 9 AM $0.0595
+3.06%
$431,228 $38,628
Apr 1, 8 AM $0.0577
-2.61%
$418,433 $37,236
Apr 1, 7 AM $0.0593
+1.72%
$429,639 $37,182