Piggycell Historical Data

PIGGY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0231
-1.24%
$886,313 $55,362
Jul 1, 2026 $0.0234
-5.69%
$895,078 $61,482
Jun 30, 2026 $0.0248
-11.22%
$949,193 $116,009
Jun 29, 2026 $0.0279
-19.07%
$1.07 million $101,429
Jun 28, 2026 $0.0345
-1.91%
$1.32 million $32,237
Jun 27, 2026 $0.0352
-0.75%
$1.35 million $37,241
Jun 26, 2026 $0.0354
-1.60%
$1.36 million $61,747
Jun 25, 2026 $0.036
-5.82%
$1.38 million $64,717
Jun 24, 2026 $0.0382
-1.58%
$1.46 million $47,293
Jun 23, 2026 $0.0389
-0.55%
$1.49 million $37,461
Jun 22, 2026 $0.0391
-0.95%
$1.5 million $38,932
Jun 21, 2026 $0.0394
-1.31%
$1.51 million $43,959
Jun 20, 2026 $0.04
+0.21%
$1.53 million $48,540
Jun 19, 2026 $0.0399
-2.29%
$1.53 million $51,155
Jun 18, 2026 $0.0408
-2.52%
$1.56 million $51,876
Jun 17, 2026 $0.0419
-1.12%
$1.6 million $47,320
Jun 16, 2026 $0.0424
+1.68%
$1.62 million $51,346
Jun 15, 2026 $0.0417
-1.87%
$1.6 million $66,150
Jun 14, 2026 $0.0424
-0.49%
$1.63 million $54,089
Jun 13, 2026 $0.0427
+3.57%
$1.63 million $58,212
Jun 12, 2026 $0.0412
+0.14%
$1.58 million $51,475
Jun 11, 2026 $0.0411
+1.64%
$1.57 million $50,317
Jun 10, 2026 $0.0404
+0.09%
$1.55 million $49,986
Jun 9, 2026 $0.0404
-2.36%
$1.55 million $54,942
Jun 8, 2026 $0.0414
-1.01%
$1.58 million $57,446
Jun 7, 2026 $0.0418
-10.09%
$1.6 million $53,133
Jun 6, 2026 $0.0465
-0.49%
$1.78 million $46,162
Jun 5, 2026 $0.0467
-3.80%
$1.79 million $60,743
Jun 4, 2026 $0.0485
-4.15%
$1.86 million $58,642
Jun 3, 2026 $0.0505
+0.01%
$1.94 million $46,155
Jun 2, 2026 $0.0505
-2.65%
$1.94 million $51,687
Jun 1, 2026 $0.0519
-2.99%
$1.99 million $63,236
May 31, 2026 $0.0535
-1.17%
$2.05 million $38,103
May 30, 2026 $0.0542
-1.83%
$2.07 million $51,724
May 29, 2026 $0.0551
+0.44%
$2.11 million $50,658
May 28, 2026 $0.0549
+0.22%
$2.1 million $63,376
May 27, 2026 $0.0548
+0.17%
$2.1 million $52,665
May 26, 2026 $0.0547
+1.43%
$2.09 million $53,523
May 25, 2026 $0.0539
-2.16%
$2.07 million $49,100
May 24, 2026 $0.0551
-1.28%
$2.11 million $26,383
May 23, 2026 $0.0558
-0.49%
$2.14 million $55,547
May 22, 2026 $0.0561
-2.24%
$2.15 million $37,694
May 21, 2026 $0.0574
-0.16%
$2.2 million $50,797
May 20, 2026 $0.0575
-1.80%
$2.2 million $37,428
May 19, 2026 $0.0585
+1.77%
$2.24 million $37,285
May 18, 2026 $0.0575
-1.15%
$2.2 million $73,015
May 17, 2026 $0.0582
-2.09%
$2.23 million $97,607
May 16, 2026 $0.0595
-0.06%
$2.28 million $21,804
May 15, 2026 $0.0595
-4.49%
$2.28 million $51,492
May 14, 2026 $0.0623
+7.40%
$2.39 million $114,153