Piggycell Historical Data

PIGGY Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.058
-1.17%
$2.22 million $10,310
May 12, 2026 $0.0587
-0.18%
$2.25 million $17,633
May 11, 2026 $0.0588
-2.11%
$2.25 million $5,365
May 10, 2026 $0.0601
-1.04%
$2.3 million $20,651
May 9, 2026 $0.0607
-0.13%
$2.33 million $42,364
May 8, 2026 $0.0608
-3.05%
$2.33 million $42,146
May 7, 2026 $0.0627
-0.75%
$2.4 million $44,009
May 6, 2026 $0.0632
-3.67%
$2.42 million $2,388
May 5, 2026 $0.0656
+2.94%
$2.51 million $24,762
May 4, 2026 $0.0637
+0.65%
$2.44 million $4,925
May 3, 2026 $0.0633
-0.48%
$2.42 million $5,970
May 2, 2026 $0.0636
-0.24%
$2.44 million $8,993
May 1, 2026 $0.0638
-4.11%
$2.44 million $8,280
Apr 30, 2026 $0.0665
+2.62%
$2.55 million $15,809
Apr 29, 2026 $0.0648
+0.32%
$2.48 million $135,652
Apr 28, 2026 $0.0646
+0.24%
$2.47 million $7,183
Apr 27, 2026 $0.0644
+3.87%
$2.47 million $23,252
Apr 26, 2026 $0.062
-0.13%
$2.38 million $21,450
Apr 25, 2026 $0.0621
+0.09%
$2.38 million $10,605
Apr 24, 2026 $0.0621
-3.26%
$2.38 million $91,414
Apr 23, 2026 $0.0641
+0.13%
$2.46 million $21,742
Apr 22, 2026 $0.0641
-1.99%
$2.45 million $43,901
Apr 21, 2026 $0.0654
+1.77%
$2.5 million $82,788
Apr 20, 2026 $0.0642
+0.17%
$2.46 million $120,634
Apr 19, 2026 $0.0641
+0.91%
$2.45 million $180,860
Apr 18, 2026 $0.0635
-4.18%
$2.43 million $142,749
Apr 17, 2026 $0.0663
+7.71%
$2.54 million $372,511
Apr 16, 2026 $0.0616
+1.06%
$2.44 million $26,886
Apr 15, 2026 $0.0609
-7.46%
$2.33 million $32,545
Apr 14, 2026 $0.0658
+1.23%
$476,948 $109,401
Apr 13, 2026 $0.065
+0.13%
$471,150 $53,514
Apr 12, 2026 $0.0649
-0.17%
$470,529 $53,989
Apr 11, 2026 $0.065
-2.56%
$471,338 $41,424
Apr 10, 2026 $0.0668
+0.72%
$483,705 $33,100
Apr 9, 2026 $0.0663
+10.97%
$480,234 $45,296
Apr 8, 2026 $0.0597
+1.72%
$432,743 $30,616
Apr 7, 2026 $0.0587
-4.75%
$425,442 $47,851
Apr 6, 2026 $0.0616
+8.55%
$446,672 $33,426
Apr 5, 2026 $0.0568
+4.75%
$411,492 $32,445
Apr 4, 2026 $0.0542
+2.25%
$392,844 $58,151
Apr 3, 2026 $0.053
-1.92%
$384,212 $35,858
Apr 2, 2026 $0.0543
-8.58%
$393,599 $36,945
Apr 1, 2026 $0.0594
+2.59%
$430,540 $36,172
Mar 31, 2026 $0.0579
-5.79%
$419,653 $32,314
Mar 30, 2026 $0.0615
-3.42%
$445,457 $32,148
Mar 29, 2026 $0.0637
-1.99%
$461,252 $23,563
Mar 28, 2026 $0.0643
+8.81%
$465,804 $19,614
Mar 27, 2026 $0.0591
-3.82%
$428,090 $55,282
Mar 26, 2026 $0.0614
-8.14%
$445,100 $43,580
Mar 25, 2026 $0.0669
-4.74%
$484,536 $31,235