Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggycell Historical Data

PIGGY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 6 PM $0.0126
-0.97%
$659,937 $16,325
Oct 18, 5 PM $0.0128
+0.75%
$666,392 $16,595
Oct 18, 4 PM $0.0127
-1.14%
$661,440 $16,390
Oct 18, 3 PM $0.0128
-1.38%
$669,081 $16,096
Oct 18, 2 PM $0.013
-0.96%
$678,400 $15,335
Oct 18, 1 PM $0.0131
+0.52%
$684,980 $15,027
Oct 18, 12 PM $0.0131
-0.04%
$681,421 $14,492
Oct 18, 11 AM $0.0131
-2.27%
$681,714 $14,550
Oct 18, 10 AM $0.0134
+2.13%
$697,522 $14,310
Oct 18, 9 AM $0.0131
-0.36%
$682,998 $14,577
Oct 18, 8 AM $0.0131
+1.15%
$685,462 $15,799
Oct 18, 7 AM $0.013
-4.23%
$677,667 $17,560
Oct 18, 6 AM $0.0136
+4.81%
$707,628 $18,472
Oct 18, 5 AM $0.0129
+0.09%
$675,144 $21,287
Oct 18, 4 AM $0.0129
-0.61%
$674,569 $21,978
Oct 18, 3 AM $0.013
+0.16%
$678,717 $21,738
Oct 18, 2 AM $0.013
-1.34%
$677,662 $21,553
Oct 18, 1 AM $0.0132
+0.99%
$686,848 $20,786
Oct 18, 12 AM $0.013
+0.46%
$680,122 $22,081
Oct 17, 11 PM $0.013
-3.82%
$677,007 $22,928
Oct 17, 10 PM $0.0135
+3.63%
$703,865 $21,672
Oct 17, 9 PM $0.013
-0.08%
$679,227 $22,860
Oct 17, 8 PM $0.013
+0.41%
$679,789 $24,265
Oct 17, 7 PM $0.013
-8.21%
$677,035 $31,931
Oct 17, 6 PM $0.0141
+8.48%
$737,579 $33,161
Oct 17, 5 PM $0.013
-0.14%
$679,915 $34,782
Oct 17, 4 PM $0.0131
-1.79%
$680,881 $35,607
Oct 17, 3 PM $0.0133
+1.62%
$693,285 $36,067
Oct 17, 2 PM $0.0131
-0.90%
$682,220 $40,484
Oct 17, 1 PM $0.0132
-6.50%
$688,420 $44,764
Oct 17, 12 PM $0.0141
+4.36%
$736,285 $45,581
Oct 17, 11 AM $0.0135
+1.63%
$705,510 $46,660
Oct 17, 10 AM $0.0133
-1.87%
$694,166 $46,826
Oct 17, 9 AM $0.0136
+5.53%
$707,409 $48,815
Oct 17, 8 AM $0.0128
-13.02%
$670,328 $55,261
Oct 17, 7 AM $0.0148
+2.11%
$770,665 $54,177
Oct 17, 6 AM $0.0145
+1.18%
$754,707 $56,153
Oct 17, 5 AM $0.0143
-6.75%
$745,880 $53,169
Oct 17, 4 AM $0.0153
+0.86%
$799,855 $52,443
Oct 17, 3 AM $0.0152
+0.09%
$793,001 $52,960
Oct 17, 2 AM $0.0152
+5.56%
$792,288 $55,150
Oct 17, 1 AM $0.0144
+10.41%
$750,585 $55,180
Oct 17, 12 AM $0.013
-3.59%
$679,806 $53,893
Oct 16, 11 PM $0.0135
+1.91%
$705,153 $52,523
Oct 16, 10 PM $0.0133
-8.06%
$691,952 $52,419
Oct 16, 9 PM $0.0144
-9.55%
$752,590 $51,302
Oct 16, 8 PM $0.0159
+17.90%
$832,094 $50,462
Oct 16, 7 PM $0.0135
+3.28%
$705,778 $42,866
Oct 16, 6 PM $0.0131
+1.31%
$683,342 $41,811
Oct 16, 5 PM $0.0129
-0.08%
$674,504 $40,227