Piggycell Historical Data

PIGGY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0424
-0.14%
$ 1.62 million $ 51,346
Jun 16, 10 PM $ 0.0424
+0.16%
$ 1.62 million $ 51,536
Jun 16, 9 PM $ 0.0423
-0.10%
$ 1.62 million $ 51,441
Jun 16, 8 PM $ 0.0424
+0.14%
$ 1.62 million $ 51,180
Jun 16, 7 PM $ 0.0423
-0.06%
$ 1.62 million $ 51,323
Jun 16, 6 PM $ 0.0424
-0.12%
$ 1.62 million $ 51,274
Jun 16, 5 PM $ 0.0424
-0.09%
$ 1.62 million $ 51,234
Jun 16, 4 PM $ 0.0424
+0.02%
$ 1.63 million $ 50,824
Jun 16, 3 PM $ 0.0424
-0.03%
$ 1.63 million $ 50,933
Jun 16, 2 PM $ 0.0424
-0.04%
$ 1.63 million $ 50,870
Jun 16, 1 PM $ 0.0424
-0.06%
$ 1.63 million $ 51,849
Jun 16, 12 PM $ 0.0425
+0.06%
$ 1.63 million $ 52,372
Jun 16, 11 AM $ 0.0424
+0.33%
$ 1.63 million $ 52,203
Jun 16, 10 AM $ 0.0423
+0.07%
$ 1.62 million $ 52,600
Jun 16, 9 AM $ 0.0423
-1.67%
$ 1.62 million $ 53,269
Jun 16, 8 AM $ 0.043
+0.04%
$ 1.65 million $ 68,120
Jun 16, 7 AM $ 0.043
-0.35%
$ 1.65 million $ 68,469
Jun 16, 6 AM $ 0.0431
-0.02%
$ 1.65 million $ 68,456
Jun 16, 5 AM $ 0.0431
+3.64%
$ 1.65 million $ 68,142
Jun 16, 4 AM $ 0.0416
+0.07%
$ 1.59 million $ 64,947
Jun 16, 3 AM $ 0.0416
-0.02%
$ 1.59 million $ 64,942
Jun 16, 2 AM $ 0.0416
+0.04%
$ 1.59 million $ 60,276
Jun 16, 1 AM $ 0.0416
-0.24%
$ 1.59 million $ 66,052
Jun 16, 12 AM $ 0.0416
-0.15%
$ 1.59 million $ 65,583
Jun 15, 11 PM $ 0.0417
+0.04%
$ 1.6 million $ 66,150
Jun 15, 10 PM $ 0.0416
+0.40%
$ 1.59 million $ 67,590
Jun 15, 9 PM $ 0.0415
-0.15%
$ 1.59 million $ 67,676
Jun 15, 8 PM $ 0.0415
-0.04%
$ 1.59 million $ 68,392
Jun 15, 7 PM $ 0.0416
+0.08%
$ 1.59 million $ 68,387
Jun 15, 6 PM $ 0.0415
-0.04%
$ 1.59 million $ 68,501
Jun 15, 5 PM $ 0.0415
-0.20%
$ 1.59 million $ 68,923
Jun 15, 4 PM $ 0.0416
+0.00%
$ 1.59 million $ 69,200
Jun 15, 3 PM $ 0.0416
-0.15%
$ 1.59 million $ 69,410
Jun 15, 2 PM $ 0.0417
+0.70%
$ 1.6 million $ 74,913
Jun 15, 1 PM $ 0.0414
+1.69%
$ 1.59 million $ 75,116
Jun 15, 12 PM $ 0.0407
+0.16%
$ 1.56 million $ 73,842
Jun 15, 11 AM $ 0.0406
-0.18%
$ 1.56 million $ 74,118
Jun 15, 10 AM $ 0.0407
-0.29%
$ 1.56 million $ 73,562
Jun 15, 9 AM $ 0.0408
-2.75%
$ 1.56 million $ 72,339
Jun 15, 8 AM $ 0.042
+0.07%
$ 1.61 million $ 57,095
Jun 15, 7 AM $ 0.042
+0.06%
$ 1.61 million $ 58,717
Jun 15, 6 AM $ 0.0419
-0.01%
$ 1.61 million $ 58,547
Jun 15, 5 AM $ 0.0419
+0.27%
$ 1.61 million $ 59,223
Jun 15, 4 AM $ 0.0418
+0.07%
$ 1.6 million $ 59,567
Jun 15, 3 AM $ 0.0418
-0.14%
$ 1.6 million $ 59,594
Jun 15, 2 AM $ 0.0419
-1.45%
$ 1.6 million $ 59,388
Jun 15, 1 AM $ 0.0425
+0.00%
$ 1.63 million $ 53,271
Jun 15, 12 AM $ 0.0425
+0.07%
$ 1.63 million $ 54,547
Jun 14, 11 PM $ 0.0424
+0.74%
$ 1.63 million $ 54,089
Jun 14, 10 PM $ 0.0421
+0.13%
$ 1.61 million $ 52,438