Piggycell Historical Data

PIGGY Page 3
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.0156
-0.21%
$811,610 $56,560
Aug 18, 8 PM $0.0156
+0.10%
$813,350 $56,486
Aug 18, 7 PM $0.0156
-0.09%
$812,546 $59,587
Aug 18, 6 PM $0.0156
+0.09%
$813,269 $59,836
Aug 18, 5 PM $0.0156
-0.35%
$812,552 $59,770
Aug 18, 4 PM $0.0156
+0.27%
$815,444 $59,678
Aug 18, 3 PM $0.0156
-0.02%
$813,265 $60,506
Aug 18, 2 PM $0.0156
-0.22%
$813,406 $60,803
Aug 18, 1 PM $0.0156
+0.12%
$815,165 $60,365
Aug 18, 12 PM $0.0156
-0.31%
$814,176 $61,078
Aug 18, 11 AM $0.0157
+0.05%
$816,718 $61,086
Aug 18, 10 AM $0.0156
-0.21%
$816,276 $61,198
Aug 18, 9 AM $0.0157
+0.08%
$817,970 $62,117
Aug 18, 8 AM $0.0157
-0.21%
$817,280 $62,134
Aug 18, 7 AM $0.0157
+0.26%
$818,996 $62,318
Aug 18, 6 AM $0.0157
+0.21%
$817,188 $62,366
Aug 18, 5 AM $0.0156
-0.05%
$815,499 $62,683
Aug 18, 4 AM $0.0156
-0.47%
$815,627 $62,599
Aug 18, 3 AM $0.0157
-0.20%
$819,462 $62,027
Aug 18, 2 AM $0.0157
+0.01%
$821,098 $61,447
Aug 18, 1 AM $0.0157
+0.13%
$820,987 $60,508
Aug 18, 12 AM $0.0157
-0.07%
$819,948 $61,146
Aug 17, 11 PM $0.0157
-0.01%
$820,807 $60,588
Aug 17, 10 PM $0.0157
-0.02%
$820,868 $59,883
Aug 17, 9 PM $0.0157
+0.05%
$602,706 $58,960
Aug 17, 8 PM $0.0157
+0.19%
$602,417 $59,953
Aug 17, 7 PM $0.0157
+0.00%
$601,279 $56,210
Aug 17, 6 PM $0.0157
+0.03%
$601,279 $55,377
Aug 17, 5 PM $0.0157
-0.01%
$600,927 $54,857
Aug 17, 4 PM $0.0157
-1.10%
$600,990 $54,409
Aug 17, 3 PM $0.0159
+0.11%
$607,697 $53,119
Aug 17, 2 PM $0.0158
+0.24%
$607,051 $52,359
Aug 17, 1 PM $0.0158
-0.28%
$605,422 $52,319
Aug 17, 12 PM $0.0159
-0.24%
$607,294 $55,516
Aug 17, 11 AM $0.0159
-0.03%
$608,771 $54,807
Aug 17, 10 AM $0.0159
-0.27%
$608,932 $53,926
Aug 17, 9 AM $0.0159
+0.12%
$610,721 $52,546
Aug 17, 8 AM $0.0159
+0.03%
$609,696 $51,755
Aug 17, 7 AM $0.0159
-0.17%
$609,488 $50,985
Aug 17, 6 AM $0.0159
-0.03%
$610,403 $50,254
Aug 17, 5 AM $0.0159
-0.02%
$610,609 $49,713
Aug 17, 4 AM $0.0159
+0.03%
$610,729 $48,953
Aug 17, 3 AM $0.0159
-0.61%
$610,576 $48,539
Aug 17, 2 AM $0.016
+0.03%
$614,303 $48,460
Aug 17, 1 AM $0.016
-0.30%
$614,100 $48,539
Aug 17, 12 AM $0.0161
-0.19%
$615,929 $46,733
Aug 16, 11 PM $0.0161
+0.16%
$617,226 $46,511
Aug 16, 10 PM $0.0161
+0.02%
$616,266 $46,526
Aug 16, 9 PM $0.0161
+0.55%
$616,145 $46,614
Aug 16, 8 PM $0.016
+0.14%
$612,642 $45,476