Piggycell Historical Data

PIGGY Page 3
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0398
+0.01%
$ 1.52 million $ 48,669
1:14 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,733
1:13 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,733
1:12 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,752
1:11 AM $ 0.0398
+0.02%
$ 1.52 million $ 48,744
1:10 AM $ 0.0398
+0.07%
$ 1.52 million $ 48,723
1:09 AM $ 0.0398
-0.03%
$ 1.52 million $ 48,701
1:08 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,701
1:07 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,708
1:06 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,741
1:05 AM $ 0.0398
+0.14%
$ 1.52 million $ 48,741
1:04 AM $ 0.0398
+0.02%
$ 1.52 million $ 48,722
1:03 AM $ 0.0398
+0.02%
$ 1.52 million $ 48,729
1:02 AM $ 0.0397
-0.01%
$ 1.52 million $ 48,737
1:01 AM $ 0.0398
-0.02%
$ 1.52 million $ 48,749
1:00 AM $ 0.0398
+0.02%
$ 1.52 million $ 48,749
12:59 AM $ 0.0398
-0.15%
$ 1.52 million $ 48,726
12:58 AM $ 0.0398
-0.05%
$ 1.52 million $ 48,719
12:57 AM $ 0.0398
+0.01%
$ 1.52 million $ 48,733
12:56 AM $ 0.0398
+0.19%
$ 1.52 million $ 48,740
12:55 AM $ 0.0397
+0.08%
$ 1.52 million $ 48,713
12:54 AM $ 0.0397
+0.00%
$ 1.52 million $ 48,713
12:53 AM $ 0.0397
+0.00%
$ 1.52 million $ 48,713
12:52 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,710
12:51 AM $ 0.0397
-0.26%
$ 1.52 million $ 48,712
12:50 AM $ 0.0399
-0.07%
$ 1.52 million $ 48,712
12:49 AM $ 0.0401
-0.11%
$ 1.53 million $ 48,569
12:48 AM $ 0.0401
+0.42%
$ 1.53 million $ 48,332
12:47 AM $ 0.0399
+0.00%
$ 1.53 million $ 48,211
12:46 AM $ 0.0399
+0.12%
$ 1.53 million $ 48,209
12:45 AM $ 0.0399
-0.19%
$ 1.53 million $ 48,214
12:44 AM $ 0.04
+0.00%
$ 1.53 million $ 48,239
12:43 AM $ 0.04
-0.01%
$ 1.53 million $ 48,239
12:42 AM $ 0.04
-0.04%
$ 1.53 million $ 48,246
12:41 AM $ 0.04
+0.02%
$ 1.53 million $ 48,279
12:40 AM $ 0.04
-0.03%
$ 1.53 million $ 48,272
12:39 AM $ 0.04
+0.00%
$ 1.53 million $ 48,285
12:38 AM $ 0.04
+0.02%
$ 1.53 million $ 48,292
12:37 AM $ 0.04
+0.00%
$ 1.53 million $ 48,292
12:36 AM $ 0.04
+0.00%
$ 1.53 million $ 48,289
12:35 AM $ 0.04
+0.11%
$ 1.53 million $ 48,358
12:34 AM $ 0.04
+0.02%
$ 1.53 million $ 48,359
12:33 AM $ 0.0399
+0.07%
$ 1.53 million $ 48,373
12:32 AM $ 0.0399
+0.00%
$ 1.53 million $ 48,397
12:31 AM $ 0.0399
+0.00%
$ 1.53 million $ 48,397
12:30 AM $ 0.0399
-0.17%
$ 1.53 million $ 48,461
12:29 AM $ 0.04
-0.15%
$ 1.53 million $ 48,475
12:28 AM $ 0.04
+0.04%
$ 1.53 million $ 48,511
12:27 AM $ 0.04
+0.03%
$ 1.53 million $ 48,497
12:26 AM $ 0.0399
+0.02%
$ 1.53 million $ 48,497