Piggycell Historical Data

PIGGY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.625
-11.65%
$ 4.38 million $ 2.37 million
Nov 22, 2025 $ 0.72
-8.77%
$ 5.13 million $ 2.88 million
Nov 21, 2025 $ 0.776
-14.60%
$ 5.73 million $ 3.38 million
Nov 20, 2025 $ 0.868
-10.78%
$ 6.57 million $ 3.07 million
Nov 19, 2025 $ 0.973
+5.27%
$ 7.04 million $ 7.07 million
Nov 18, 2025 $ 0.908
+4.06%
$ 6.7 million $ 3.37 million
Nov 17, 2025 $ 0.872
-23.01%
$ 6.31 million $ 7.85 million
Nov 16, 2025 $ 1.18
+14.69%
$ 8.21 million $ 10.27 million
Nov 15, 2025 $ 1.09
+41.61%
$ 7.46 million $ 10.21 million
Nov 14, 2025 $ 0.776
-9.85%
$ 5.59 million $ 2.95 million
Nov 13, 2025 $ 0.854
-19.18%
$ 6.24 million $ 5.53 million
Nov 12, 2025 $ 1.06
+4.45%
$ 7.66 million $ 9.66 million
Nov 11, 2025 $ 1.01
-15.61%
$ 7.34 million $ 19.8 million
Nov 10, 2025 $ 1.2
+2.25%
$ 8.69 million $ 18.35 million
Nov 9, 2025 $ 1.17
+4.29%
$ 8.46 million $ 16.72 million
Nov 8, 2025 $ 1.12
-11.10%
$ 8.15 million $ 11.17 million
Nov 7, 2025 $ 1.26
+17.72%
$ 9.17 million $ 24.31 million
Nov 6, 2025 $ 1.07
-30.42%
$ 7.79 million $ 23.87 million
Nov 5, 2025 $ 1.54
-3.38%
$ 11.19 million $ 18.44 million
Nov 4, 2025 $ 1.6
-4.78%
$ 11.58 million $ 13.05 million
Nov 3, 2025 $ 1.68
-15.86%
$ 12.16 million $ 18.1 million
Nov 2, 2025 $ 2
+18.54%
$ 155.63 million $ 16.54 million
Nov 1, 2025 $ 1.68
-4.42%
$ 134.65 million $ 12.82 million
Oct 31, 2025 $ 1.73
-16.19%
$ 140.88 million $ 13.3 million
Oct 30, 2025 $ 1.98
-11.49%
$ 165.23 million $ 14.48 million
Oct 29, 2025 $ 2.24
+38.37%
$ -- $ 19.48 million
Oct 28, 2025 $ 1.55
+5.01%
$ -- $ 1.3 million
Download