Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.0539
-2.16%
$2.07 million $49,100
May 24, 2026 $0.0551
-1.28%
$2.11 million $26,383
May 23, 2026 $0.0558
-0.49%
$2.14 million $55,547
May 22, 2026 $0.0561
-2.24%
$2.15 million $37,694
May 21, 2026 $0.0574
-0.16%
$2.2 million $50,797
May 20, 2026 $0.0575
-1.80%
$2.2 million $37,428
May 19, 2026 $0.0585
+1.77%
$2.24 million $37,285
May 18, 2026 $0.0575
-1.15%
$2.2 million $73,015
May 17, 2026 $0.0582
-2.09%
$2.23 million $97,607
May 16, 2026 $0.0595
-0.06%
$2.28 million $21,804
May 15, 2026 $0.0595
-4.49%
$2.28 million $51,492
May 14, 2026 $0.0623
+7.40%
$2.39 million $114,153
May 13, 2026 $0.058
-1.17%
$2.22 million $10,310
May 12, 2026 $0.0587
-0.18%
$2.25 million $17,633
May 11, 2026 $0.0588
-2.11%
$2.25 million $5,365
May 10, 2026 $0.0601
-1.04%
$2.3 million $20,651
May 9, 2026 $0.0607
-0.13%
$2.33 million $42,364
May 8, 2026 $0.0608
-3.05%
$2.33 million $42,146
May 7, 2026 $0.0627
-0.75%
$2.4 million $44,009
May 6, 2026 $0.0632
-3.67%
$2.42 million $2,388
May 5, 2026 $0.0656
+2.94%
$2.51 million $24,762
May 4, 2026 $0.0637
+0.65%
$2.44 million $4,925
May 3, 2026 $0.0633
-0.48%
$2.42 million $5,970
May 2, 2026 $0.0636
-0.24%
$2.44 million $8,993
May 1, 2026 $0.0638
-4.11%
$2.44 million $8,280
Apr 30, 2026 $0.0665
+2.62%
$2.55 million $15,809
Apr 29, 2026 $0.0648
+0.32%
$2.48 million $135,652
Apr 28, 2026 $0.0646
+0.24%
$2.47 million $7,183
Apr 27, 2026 $0.0644
+3.87%
$2.47 million $23,252
Apr 26, 2026 $0.062
-0.13%
$2.38 million $21,450
Apr 25, 2026 $0.0621
+0.09%
$2.38 million $10,605
Apr 24, 2026 $0.0621
-3.26%
$2.38 million $91,414
Apr 23, 2026 $0.0641
+0.13%
$2.46 million $21,742
Apr 22, 2026 $0.0641
-1.99%
$2.45 million $43,901
Apr 21, 2026 $0.0654
+1.77%
$2.5 million $82,788
Apr 20, 2026 $0.0642
+0.17%
$2.46 million $120,634
Apr 19, 2026 $0.0641
+0.91%
$2.45 million $180,860
Apr 18, 2026 $0.0635
-4.18%
$2.43 million $142,749
Apr 17, 2026 $0.0663
+7.71%
$2.54 million $372,511
Apr 16, 2026 $0.0616
+1.06%
$2.44 million $26,886
Apr 15, 2026 $0.0609
-7.46%
$2.33 million $32,545
Apr 14, 2026 $0.0658
+1.23%
$476,948 $109,401
Apr 13, 2026 $0.065
+0.13%
$471,150 $53,514
Apr 12, 2026 $0.0649
-0.17%
$470,529 $53,989
Apr 11, 2026 $0.065
-2.56%
$471,338 $41,424
Apr 10, 2026 $0.0668
+0.72%
$483,705 $33,100
Apr 9, 2026 $0.0663
+10.97%
$480,234 $45,296
Apr 8, 2026 $0.0597
+1.72%
$432,743 $30,616
Apr 7, 2026 $0.0587
-4.75%
$425,442 $47,851
Apr 6, 2026 $0.0616
+8.55%
$446,672 $33,426