Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggycell Historical Data

PIGGY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 5 PM $0.0129
-0.08%
$674,504 $40,227
Oct 16, 4 PM $0.0129
-3.11%
$675,037 $39,889
Oct 16, 3 PM $0.0134
+6.07%
$696,738 $39,378
Oct 16, 2 PM $0.0126
+1.20%
$656,850 $36,399
Oct 16, 1 PM $0.0124
-2.08%
$649,077 $32,643
Oct 16, 12 PM $0.0127
-6.81%
$662,875 $37,806
Oct 16, 11 AM $0.0136
+4.30%
$711,335 $63,661
Oct 16, 10 AM $0.0131
-0.28%
$682,030 $66,683
Oct 16, 9 AM $0.0131
-7.12%
$683,941 $64,387
Oct 16, 8 AM $0.0141
+13.82%
$736,323 $56,561
Oct 16, 7 AM $0.0124
+2.20%
$646,935 $55,727
Oct 16, 6 AM $0.0121
+0.08%
$633,033 $52,728
Oct 16, 5 AM $0.0121
+0.48%
$632,536 $52,934
Oct 16, 4 AM $0.0121
-0.38%
$629,494 $52,850
Oct 16, 3 AM $0.0121
+0.68%
$631,808 $52,634
Oct 16, 2 AM $0.012
+1.96%
$627,551 $50,622
Oct 16, 1 AM $0.0118
-0.18%
$615,506 $50,508
Oct 16, 12 AM $0.0118
-0.02%
$616,599 $50,523
Oct 15, 11 PM $0.0118
-0.18%
$616,705 $50,473
Oct 15, 10 PM $0.0118
-1.89%
$617,846 $50,260
Oct 15, 9 PM $0.0121
-0.87%
$629,744 $49,810
Oct 15, 8 PM $0.0122
-0.38%
$635,299 $49,256
Oct 15, 7 PM $0.0122
-0.36%
$637,706 $49,200
Oct 15, 6 PM $0.0123
+0.34%
$639,423 $49,003
Oct 15, 5 PM $0.0122
+4.84%
$636,871 $48,519
Oct 15, 4 PM $0.0116
-4.77%
$607,478 $48,101
Oct 15, 3 PM $0.0122
+4.36%
$637,923 $47,533
Oct 15, 2 PM $0.0117
-0.73%
$611,286 $46,223
Oct 15, 1 PM $0.0118
-4.41%
$615,793 $45,583
Oct 15, 12 PM $0.0116
-1.54%
$607,382 $38,975
Oct 15, 11 AM $0.0118
+0.68%
$616,891 $12,180
Oct 15, 10 AM $0.0117
-0.22%
$612,712 $8,950
Oct 15, 9 AM $0.0118
-0.09%
$613,026 $9,166
Oct 15, 8 AM $0.0117
-0.28%
$612,504 $9,302
Oct 15, 7 AM $0.0117
+0.67%
$612,738 $9,355
Oct 15, 6 AM $0.0117
+0.24%
$609,676 $9,406
Oct 15, 5 AM $0.0117
-0.36%
$608,225 $9,404
Oct 15, 4 AM $0.0117
-0.26%
$610,417 $9,674
Oct 15, 3 AM $0.0117
+0.00%
$611,982 $9,686
Oct 15, 2 AM $0.0117
-0.04%
$611,982 $9,727
Oct 15, 1 AM $0.0117
-0.05%
$612,210 $9,645
Oct 15, 12 AM $0.0117
+0.09%
$612,504 $9,641
Oct 14, 11 PM $0.0117
+0.00%
$611,982 $9,651
Oct 14, 10 PM $0.0117
-0.09%
$611,982 $9,741
Oct 14, 9 PM $0.0117
+0.09%
$612,504 $9,856
Oct 14, 8 PM $0.0117
-0.36%
$611,982 $9,875
Oct 14, 7 PM $0.0118
+0.09%
$613,202 $9,961
Oct 14, 6 PM $0.0117
+0.10%
$612,623 $9,767
Oct 14, 5 PM $0.0117
+0.03%
$612,504 $9,860
Oct 14, 4 PM $0.0117
-0.11%
$612,301 $9,715