Piggycell Historical Data

PIGGY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0421
+0.13%
$ 1.61 million $ 52,438
Jun 14, 9 PM $ 0.0421
-1.34%
$ 1.61 million $ 53,027
Jun 14, 8 PM $ 0.0426
+0.16%
$ 1.63 million $ 52,546
Jun 14, 7 PM $ 0.0426
-0.05%
$ 1.63 million $ 52,527
Jun 14, 6 PM $ 0.0426
+0.01%
$ 1.63 million $ 52,572
Jun 14, 5 PM $ 0.0426
+0.06%
$ 1.63 million $ 52,383
Jun 14, 4 PM $ 0.0426
-0.14%
$ 1.63 million $ 52,516
Jun 14, 3 PM $ 0.0426
-0.01%
$ 1.63 million $ 52,216
Jun 14, 2 PM $ 0.0426
+0.31%
$ 1.63 million $ 46,672
Jun 14, 1 PM $ 0.0425
+0.11%
$ 1.63 million $ 47,492
Jun 14, 12 PM $ 0.0425
+0.07%
$ 1.63 million $ 51,497
Jun 14, 11 AM $ 0.0424
-0.03%
$ 1.63 million $ 53,081
Jun 14, 10 AM $ 0.0425
+0.24%
$ 1.63 million $ 53,323
Jun 14, 9 AM $ 0.0423
+0.06%
$ 1.62 million $ 54,720
Jun 14, 8 AM $ 0.0423
-1.50%
$ 1.62 million $ 55,418
Jun 14, 7 AM $ 0.043
-0.22%
$ 1.65 million $ 54,061
Jun 14, 6 AM $ 0.0431
-0.99%
$ 1.65 million $ 54,108
Jun 14, 5 AM $ 0.0435
+0.17%
$ 1.67 million $ 53,625
Jun 14, 4 AM $ 0.0434
+0.02%
$ 1.66 million $ 53,603
Jun 14, 3 AM $ 0.0434
-0.12%
$ 1.66 million $ 56,809
Jun 14, 2 AM $ 0.0435
+0.01%
$ 1.66 million $ 59,144
Jun 14, 1 AM $ 0.0435
+1.70%
$ 1.66 million $ 59,423
Jun 14, 12 AM $ 0.0427
+0.21%
$ 1.64 million $ 58,231
Jun 13, 11 PM $ 0.0427
-0.14%
$ 1.63 million $ 58,212
Jun 13, 10 PM $ 0.0427
-0.08%
$ 1.64 million $ 58,582
Jun 13, 9 PM $ 0.0427
+0.00%
$ 1.64 million $ 58,205
Jun 13, 8 PM $ 0.0427
-0.17%
$ 1.64 million $ 58,204
Jun 13, 7 PM $ 0.0428
+0.13%
$ 1.64 million $ 58,094
Jun 13, 6 PM $ 0.0428
+0.03%
$ 1.64 million $ 62,211
Jun 13, 5 PM $ 0.0427
+0.03%
$ 1.64 million $ 62,423
Jun 13, 4 PM $ 0.0427
-0.36%
$ 1.64 million $ 62,244
Jun 13, 3 PM $ 0.0429
+0.19%
$ 1.64 million $ 62,236
Jun 13, 2 PM $ 0.0428
+0.16%
$ 1.64 million $ 62,404
Jun 13, 1 PM $ 0.0427
+0.73%
$ 1.64 million $ 61,216
Jun 13, 12 PM $ 0.0424
+0.04%
$ 1.62 million $ 58,788
Jun 13, 11 AM $ 0.0424
+0.39%
$ 1.62 million $ 56,579
Jun 13, 10 AM $ 0.0422
+0.58%
$ 1.62 million $ 55,822
Jun 13, 9 AM $ 0.042
-0.42%
$ 1.61 million $ 54,773
Jun 13, 8 AM $ 0.0422
+0.24%
$ 1.62 million $ 54,455
Jun 13, 7 AM $ 0.0421
+0.13%
$ 1.61 million $ 53,700
Jun 13, 6 AM $ 0.042
+0.06%
$ 1.61 million $ 53,718
Jun 13, 5 AM $ 0.042
-0.16%
$ 1.61 million $ 53,614
Jun 13, 4 AM $ 0.0421
+2.84%
$ 1.61 million $ 53,105
Jun 13, 3 AM $ 0.0409
-0.93%
$ 1.57 million $ 49,472
Jun 13, 2 AM $ 0.0413
+0.15%
$ 1.58 million $ 51,702
Jun 13, 1 AM $ 0.0412
+0.07%
$ 1.58 million $ 51,557
Jun 13, 12 AM $ 0.0412
+0.04%
$ 1.58 million $ 51,714
Jun 12, 11 PM $ 0.0412
+0.30%
$ 1.58 million $ 51,475
Jun 12, 10 PM $ 0.0411
-0.74%
$ 1.57 million $ 51,300
Jun 12, 9 PM $ 0.0414
-0.20%
$ 1.58 million $ 51,167