Piggycell Historical Data

PIGGY Page 4
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.016
+0.14%
$612,642 $45,476
Aug 16, 7 PM $0.016
+0.11%
$611,771 $46,109
Aug 16, 6 PM $0.016
+0.00%
$611,094 $46,441
Aug 16, 5 PM $0.016
-0.08%
$611,121 $47,036
Aug 16, 4 PM $0.016
-0.18%
$611,916 $47,301
Aug 16, 3 PM $0.016
-0.13%
$613,046 $48,048
Aug 16, 2 PM $0.016
+0.30%
$613,864 $53,348
Aug 16, 1 PM $0.016
-0.37%
$612,010 $53,750
Aug 16, 12 PM $0.016
+0.02%
$614,414 $49,465
Aug 16, 11 AM $0.016
+0.05%
$614,289 $50,120
Aug 16, 10 AM $0.016
-0.02%
$614,010 $51,135
Aug 16, 9 AM $0.016
-0.25%
$614,148 $51,718
Aug 16, 8 AM $0.0161
+0.02%
$615,693 $52,140
Aug 16, 7 AM $0.0161
+0.02%
$615,548 $52,764
Aug 16, 6 AM $0.0161
-0.08%
$615,419 $53,380
Aug 16, 5 AM $0.0161
+0.04%
$615,891 $53,609
Aug 16, 4 AM $0.0161
-0.03%
$615,655 $53,873
Aug 16, 3 AM $0.0161
-0.07%
$615,838 $54,760
Aug 16, 2 AM $0.0161
+0.17%
$616,288 $55,371
Aug 16, 1 AM $0.0161
+0.07%
$615,236 $56,092
Aug 16, 12 AM $0.0161
-0.11%
$615,005 $56,844
Aug 15, 11 PM $0.0161
+0.29%
$615,669 $57,765
Aug 15, 10 PM $0.016
-1.14%
$614,086 $57,930
Aug 15, 9 PM $0.0162
-0.68%
$621,176 $58,668
Aug 15, 8 PM $0.0163
+0.11%
$625,441 $58,331
Aug 15, 7 PM $0.0163
+0.18%
$624,755 $58,221
Aug 15, 6 PM $0.0163
-0.07%
$623,842 $58,254
Aug 15, 5 PM $0.0163
+0.59%
$624,259 $58,154
Aug 15, 4 PM $0.0162
-0.53%
$620,594 $58,028
Aug 15, 3 PM $0.0163
+0.02%
$623,897 $57,551
Aug 15, 2 PM $0.0163
-0.03%
$623,741 $53,477
Aug 15, 1 PM $0.0163
+0.07%
$623,935 $53,395
Aug 15, 12 PM $0.0163
+0.27%
$623,325 $53,349
Aug 15, 11 AM $0.0162
-0.44%
$621,824 $52,913
Aug 15, 10 AM $0.0163
+0.08%
$624,601 $52,531
Aug 15, 9 AM $0.0163
-0.04%
$624,128 $52,325
Aug 15, 8 AM $0.0163
-0.06%
$624,389 $52,308
Aug 15, 7 AM $0.0163
-0.01%
$624,780 $51,516
Aug 15, 6 AM $0.0163
+0.03%
$624,632 $54,350
Aug 15, 5 AM $0.0163
-0.25%
$624,421 $54,684
Aug 15, 4 AM $0.0163
+0.00%
$625,997 $54,877
Aug 15, 3 AM $0.0163
-0.08%
$625,994 $59,755
Aug 15, 2 AM $0.0164
+0.07%
$626,470 $60,023
Aug 15, 1 AM $0.0163
+0.00%
$626,030 $61,500
Aug 15, 12 AM $0.0163
+0.10%
$626,055 $61,957
Aug 14, 11 PM $0.0163
-0.05%
$625,446 $61,676
Aug 14, 10 PM $0.0163
-0.10%
$625,771 $62,114
Aug 14, 9 PM $0.0164
-0.07%
$626,424 $61,756
Aug 14, 8 PM $0.0164
+0.18%
$626,844 $61,333
Aug 14, 7 PM $0.0163
+0.13%
$625,732 $61,535