Piggycell Historical Data

PIGGY Page 4
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,465
1:32 AM $ 0.0399
+0.00%
$ 1.52 million $ 48,465
1:31 AM $ 0.0398
-0.02%
$ 1.52 million $ 48,464
1:30 AM $ 0.0398
-0.01%
$ 1.52 million $ 48,464
1:29 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,469
1:28 AM $ 0.0398
-0.02%
$ 1.52 million $ 48,422
1:27 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,422
1:26 AM $ 0.0398
+0.05%
$ 1.52 million $ 48,458
1:25 AM $ 0.0398
+0.01%
$ 1.52 million $ 48,442
1:24 AM $ 0.0398
-0.06%
$ 1.52 million $ 48,442
1:23 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,427
1:22 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,425
1:21 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,417
1:20 AM $ 0.0398
+0.01%
$ 1.52 million $ 48,410
1:19 AM $ 0.0398
-0.01%
$ 1.52 million $ 48,402
1:18 AM $ 0.0398
-0.02%
$ 1.52 million $ 48,402
1:17 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,341
1:16 AM $ 0.0398
-0.07%
$ 1.52 million $ 48,563
1:15 AM $ 0.0398
+0.01%
$ 1.52 million $ 48,669
1:14 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,733
1:13 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,733
1:12 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,752
1:11 AM $ 0.0398
+0.02%
$ 1.52 million $ 48,744
1:10 AM $ 0.0398
+0.07%
$ 1.52 million $ 48,723
1:09 AM $ 0.0398
-0.03%
$ 1.52 million $ 48,701
1:08 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,701
1:07 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,708
1:06 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,741
1:05 AM $ 0.0398
+0.14%
$ 1.52 million $ 48,741
1:04 AM $ 0.0398
+0.02%
$ 1.52 million $ 48,722
1:03 AM $ 0.0398
+0.02%
$ 1.52 million $ 48,729
1:02 AM $ 0.0397
-0.01%
$ 1.52 million $ 48,737
1:01 AM $ 0.0398
-0.02%
$ 1.52 million $ 48,749
1:00 AM $ 0.0398
+0.02%
$ 1.52 million $ 48,749
12:59 AM $ 0.0398
-0.15%
$ 1.52 million $ 48,726
12:58 AM $ 0.0398
-0.05%
$ 1.52 million $ 48,719
12:57 AM $ 0.0398
+0.01%
$ 1.52 million $ 48,733
12:56 AM $ 0.0398
+0.19%
$ 1.52 million $ 48,740
12:55 AM $ 0.0397
+0.08%
$ 1.52 million $ 48,713
12:54 AM $ 0.0397
+0.00%
$ 1.52 million $ 48,713
12:53 AM $ 0.0397
+0.00%
$ 1.52 million $ 48,713
12:52 AM $ 0.0398
+0.00%
$ 1.52 million $ 48,710
12:51 AM $ 0.0397
-0.26%
$ 1.52 million $ 48,712
12:50 AM $ 0.0399
-0.07%
$ 1.52 million $ 48,712
12:49 AM $ 0.0401
-0.11%
$ 1.53 million $ 48,569
12:48 AM $ 0.0401
+0.42%
$ 1.53 million $ 48,332
12:47 AM $ 0.0399
+0.00%
$ 1.53 million $ 48,211
12:46 AM $ 0.0399
+0.12%
$ 1.53 million $ 48,209
12:45 AM $ 0.0399
-0.19%
$ 1.53 million $ 48,214
12:44 AM $ 0.04
+0.00%
$ 1.53 million $ 48,239