Piggycell Historical Data

PIGGY Page 4
Download
Date Close Price change Market cap Trading volume
12:26 AM $0.0154
+0.03%
$801,410 $60,433
12:25 AM $0.0154
+0.00%
$801,410 $60,386
12:24 AM $0.0154
+0.02%
$801,675 $60,342
12:23 AM $0.0154
-0.05%
$801,675 $60,364
12:22 AM $0.0154
+0.02%
$801,675 $60,374
12:21 AM $0.0154
-0.08%
$801,675 $60,367
12:20 AM $0.0154
+0.02%
$801,675 $60,360
12:19 AM $0.0154
-0.02%
$802,204 $60,332
12:18 AM $0.0154
+0.02%
$802,204 $60,334
12:17 AM $0.0154
-0.02%
$802,204 $60,327
12:16 AM $0.0154
+0.05%
$802,204 $60,348
12:15 AM $0.0154
+0.06%
$802,204 $60,353
12:14 AM $0.0154
+0.02%
$801,393 $60,330
12:13 AM $0.0154
-0.02%
$801,393 $60,330
12:12 AM $0.0154
+0.00%
$801,393 $60,337
12:11 AM $0.0153
+0.05%
$801,393 $60,310
12:10 AM $0.0153
-0.07%
$801,393 $60,356
12:09 AM $0.0154
+0.00%
$801,232 $60,400
12:08 AM $0.0154
+0.02%
$801,232 $60,437
12:07 AM $0.0154
-0.07%
$801,232 $60,468
12:06 AM $0.0154
+0.00%
$801,232 $60,504
12:05 AM $0.0154
+0.07%
$801,232 $60,558
12:04 AM $0.0154
+0.00%
$800,947 $60,622
12:03 AM $0.0154
+0.00%
$800,947 $60,651
12:02 AM $0.0154
+0.00%
$800,947 $60,658
12:01 AM $0.0154
+0.02%
$800,947 $60,665
12:00 AM $0.0153
-0.12%
$800,947 $60,664
11:59 PM $0.0154
-0.02%
$801,634 $60,686
11:58 PM $0.0154
+0.05%
$801,634 $60,673
11:57 PM $0.0154
+0.00%
$801,634 $60,659
11:56 PM $0.0154
-0.05%
$801,634 $60,707
11:55 PM $0.0154
+0.02%
$801,634 $60,718
11:54 PM $0.0154
+0.00%
$801,541 $60,758
11:53 PM $0.0154
+0.00%
$801,541 $60,765
11:52 PM $0.0154
+0.00%
$801,541 $60,786
11:51 PM $0.0154
-0.05%
$801,541 $60,800
11:50 PM $0.0154
+0.02%
$801,541 $60,818
11:49 PM $0.0154
-0.02%
$801,729 $60,825
11:48 PM $0.0154
+0.00%
$801,729 $60,787
11:47 PM $0.0154
+0.00%
$801,729 $60,816
11:46 PM $0.0154
+0.07%
$801,729 $60,801
11:45 PM $0.0154
-0.08%
$801,729 $60,795
11:44 PM $0.0154
+0.04%
$802,362 $60,845
11:43 PM $0.0154
+0.00%
$802,362 $60,801
11:42 PM $0.0154
-0.04%
$802,362 $60,794
11:41 PM $0.0154
+0.03%
$802,362 $60,767
11:40 PM $0.0154
+0.03%
$802,362 $60,788
11:39 PM $0.0154
+0.02%
$801,848 $60,770
11:38 PM $0.0154
+0.00%
$801,848 $60,748
11:37 PM $0.0154
+0.01%
$801,848 $60,748