Piggycell Historical Data

PIGGY Page 5
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0613
+89.30%
$440,838 $364,156
Feb 3, 2026 $0.0324
+15.11%
$234,535 $85,564
Feb 2, 2026 $0.0281
+4.34%
$202,778 $65,648
Feb 1, 2026 $0.027
-8.98%
$195,283 $115,662
Jan 31, 2026 $0.0296
-25.52%
$214,538 $109,425
Jan 30, 2026 $0.0397
+154.80%
$288,010 $585,002
Jan 29, 2026 $0.0156
+0.00%
$113,035 $48
Jan 28, 2026 $0.0156
+0.00%
$113,035 $48
Jan 27, 2026 $0.0156
+0.00%
$113,035 $48
Jan 26, 2026 $0.0156
+0.00%
$113,035 $48
Jan 25, 2026 $0.0156
+0.00%
$113,035 $48
Jan 24, 2026 $0.0156
+0.00%
$113,035 $48
Jan 23, 2026 $0.0156
+0.00%
$113,035 $48
Jan 22, 2026 $0.0156
+0.00%
$113,035 $48
Jan 21, 2026 $0.0156
+0.00%
$113,035 $48
Jan 20, 2026 $0.0156
+0.00%
$113,035 $48
Jan 19, 2026 $0.0156
+0.00%
$113,035 $48
Jan 18, 2026 $0.0156
+0.00%
$113,035 $48
Jan 17, 2026 $0.0156
+0.00%
$113,035 $48
Jan 16, 2026 $0.0156
+0.00%
$113,035 $48
Jan 15, 2026 $0.0156
+0.00%
$113,035 $48
Jan 14, 2026 $0.0156
+0.00%
$113,035 $48
Jan 13, 2026 $0.0156
+0.00%
$113,035 $48
Jan 12, 2026 $0.0156
+0.00%
$113,035 $48
Jan 11, 2026 $0.0156
+0.00%
$113,035 $48
Jan 10, 2026 $0.0156
+0.00%
$113,035 $48
Jan 9, 2026 $0.0156
+0.00%
$113,035 $48
Jan 8, 2026 $0.0156
+0.00%
$113,035 $48
Jan 7, 2026 $0.0156
+0.00%
$113,035 $48
Jan 6, 2026 $0.0156
+0.00%
$113,035 $48
Jan 5, 2026 $0.0156
+0.00%
$113,035 $48
Jan 4, 2026 $0.0156
+0.00%
$113,035 $48
Jan 3, 2026 $0.0156
+0.00%
$113,035 $48
Jan 2, 2026 $0.0156
+0.00%
$113,035 $48
Jan 1, 2026 $0.0156
+0.00%
$113,035 $48
Dec 31, 2025 $0.0156
+0.00%
$113,035 $48
Dec 30, 2025 $0.0156
+0.00%
$113,035 $48
Dec 29, 2025 $0.0156
+0.00%
$113,035 $48
Dec 28, 2025 $0.0156
+0.00%
$113,035 $48
Dec 27, 2025 $0.0156
+0.00%
$113,035 $48
Dec 26, 2025 $0.0156
+0.00%
$113,035 $48
Dec 25, 2025 $0.0156
+0.00%
$113,035 $48
Dec 24, 2025 $0.0156
+0.00%
$113,035 $48
Dec 23, 2025 $0.0156
+0.00%
$113,035 $48
Dec 22, 2025 $0.0156
+0.00%
$113,035 $48
Dec 21, 2025 $0.0156
+0.00%
$113,035 $48
Dec 20, 2025 $0.0156
+0.00%
$113,035 $48
Dec 19, 2025 $0.0156
+0.00%
$113,035 $48
Dec 18, 2025 $0.0156
+0.00%
$113,035 $48
Dec 17, 2025 $0.0156
+0.00%
$113,035 $48